Gamecredits Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.167
+3.13%
$ 11.6 million $ 703,521
May 19, 2021 $ 0.162
-24.59%
$ 11.29 million $ 1.22 million
May 18, 2021 $ 0.215
+6.67%
$ 14.95 million $ 680,029
May 17, 2021 $ 0.201
-7.72%
$ 13.97 million $ 659,771
May 16, 2021 $ 0.217
-5.51%
$ 15.14 million $ 434,301
May 15, 2021 $ 0.231
-5.80%
$ 16.06 million $ 575,624
May 14, 2021 $ 0.244
+5.75%
$ 17.01 million $ 808,333
May 13, 2021 $ 0.23
-6.08%
$ 16.04 million $ 827,818
May 12, 2021 $ 0.245
-12.50%
$ 17.09 million $ 1.07 million
May 11, 2021 $ 0.281
+5.85%
$ 19.59 million $ 820,758
May 10, 2021 $ 0.265
-8.91%
$ 18.45 million $ 1.1 million
May 9, 2021 $ 0.29
-7.72%
$ 20.18 million $ 759,188
May 8, 2021 $ 0.312
+6.78%
$ 21.74 million $ 857,424
May 7, 2021 $ 0.292
+10.34%
$ 20.37 million $ 1.9 million
May 6, 2021 $ 0.265
-3.28%
$ 18.46 million $ 551,019
May 5, 2021 $ 0.274
+3.54%
$ 19.08 million $ 543,598
May 4, 2021 $ 0.265
-8.27%
$ 18.44 million $ 645,585
May 3, 2021 $ 0.289
+0.68%
$ 20.1 million $ 692,228
May 2, 2021 $ 0.287
-1.84%
$ 19.96 million $ 412,328
May 1, 2021 $ 0.292
-5.61%
$ 20.34 million $ 666,350
Apr 30, 2021 $ 0.309
+5.82%
$ 21.55 million $ 637,919
Apr 29, 2021 $ 0.292
-3.72%
$ 20.36 million $ 557,462
Apr 28, 2021 $ 0.304
+1.27%
$ 21.15 million $ 1.24 million
Apr 27, 2021 $ 0.3
+13.58%
$ 20.88 million $ 717,629
Apr 26, 2021 $ 0.264
+12.56%
$ 18.38 million $ 838,077
Apr 25, 2021 $ 0.235
-2.14%
$ 16.34 million $ 719,875
Apr 24, 2021 $ 0.24
+17.70%
$ 16.68 million $ 1.52 million
Apr 23, 2021 $ 0.204
-5.98%
$ 14.18 million $ 1.07 million
Apr 22, 2021 $ 0.217
-10.72%
$ 15.09 million $ 978,584
Apr 21, 2021 $ 0.242
-6.99%
$ 16.88 million $ 706,866
Apr 20, 2021 $ 0.261
-5.29%
$ 18.15 million $ 747,745
Apr 19, 2021 $ 0.275
-6.03%
$ 19.16 million $ 1.06 million
Apr 18, 2021 $ 0.293
-6.96%
$ 20.38 million $ 1.41 million
Apr 17, 2021 $ 0.314
+1.28%
$ 21.9 million $ 865,192
Apr 16, 2021 $ 0.311
-7.64%
$ 21.63 million $ 1.47 million
Apr 15, 2021 $ 0.336
-0.89%
$ 23.42 million $ 1.48 million
Apr 14, 2021 $ 0.339
+1.67%
$ 23.62 million $ 1.73 million
Apr 13, 2021 $ 0.334
-5.10%
$ 23.24 million $ 2.05 million
Apr 12, 2021 $ 0.351
-1.28%
$ 24.48 million $ 740,720
Apr 11, 2021 $ 0.356
-2.17%
$ 24.8 million $ 677,786
Apr 10, 2021 $ 0.364
+2.27%
$ 25.35 million $ 994,373
Apr 9, 2021 $ 0.356
-1.99%
$ 24.79 million $ 525,204
Apr 8, 2021 $ 0.363
+6.26%
$ 25.29 million $ 644,594
Apr 7, 2021 $ 0.342
-7.61%
$ 23.79 million $ 1.36 million
Apr 6, 2021 $ 0.37
-2.15%
$ 25.74 million $ 1.34 million
Apr 5, 2021 $ 0.378
+5.07%
$ 26.32 million $ 2.16 million
Apr 4, 2021 $ 0.36
+0.29%
$ 25.05 million $ 806,949
Apr 3, 2021 $ 0.359
-7.60%
$ 24.99 million $ 1.31 million
Apr 2, 2021 $ 0.388
+1.54%
$ 27.05 million $ 1.44 million
Apr 1, 2021 $ 0.382
+3.91%
$ 26.63 million $ 1.89 million