Gamecredits Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.402
-1.66%
$ 28.03 million $ 2.1 million
Mar 29, 2021 $ 0.411
-3.81%
$ 28.62 million $ 2.29 million
Mar 28, 2021 $ 0.427
+0.93%
$ 29.75 million $ 2.95 million
Mar 27, 2021 $ 0.423
-6.33%
$ 29.46 million $ 3.87 million
Mar 26, 2021 $ 0.452
+33.75%
$ 31.46 million $ 7.7 million
Mar 25, 2021 $ 0.338
+1.95%
$ 23.52 million $ 3.28 million
Mar 24, 2021 $ 0.331
-23.53%
$ 23.07 million $ 7.24 million
Mar 23, 2021 $ 0.433
-14.83%
$ 30.16 million $ 13.23 million
Mar 22, 2021 $ 0.508
+42.88%
$ 35.37 million $ 20.91 million
Mar 21, 2021 $ 0.357
-4.82%
$ 24.84 million $ 11.55 million
Mar 20, 2021 $ 0.383
+74.77%
$ 26.65 million $ 10.62 million
Mar 19, 2021 $ 0.213
+48.66%
$ 14.82 million $ 4.79 million
Mar 18, 2021 $ 0.143
+3.61%
$ 9.97 million $ 483,932
Mar 17, 2021 $ 0.138
-0.75%
$ 9.62 million $ 260,662
Mar 16, 2021 $ 0.139
-1.32%
$ 9.71 million $ 397,837
Mar 15, 2021 $ 0.141
+5.74%
$ 9.84 million $ 1.32 million
Mar 14, 2021 $ 0.133
+8.00%
$ 9.29 million $ 762,622
Mar 13, 2021 $ 0.123
+6.23%
$ 8.6 million $ 440,579
Mar 12, 2021 $ 0.116
+7.79%
$ 8.1 million $ 299,561
Mar 11, 2021 $ 0.106
-9.29%
$ 7.38 million $ 293,727
Mar 10, 2021 $ 0.117
+9.57%
$ 8.13 million $ 481,175
Mar 9, 2021 $ 0.107
-5.65%
$ 7.43 million $ 266,496
Mar 8, 2021 $ 0.113
+7.12%
$ 7.87 million $ 235,517
Mar 7, 2021 $ 0.105
-6.26%
$ 7.34 million $ 180,884
Mar 6, 2021 $ 0.112
-4.36%
$ 7.83 million $ 152,914
Mar 5, 2021 $ 0.118
+3.16%
$ 8.2 million $ 1.55 million
Mar 4, 2021 $ 0.114
+10.93%
$ 7.95 million $ 709,366
Mar 3, 2021 $ 0.103
-3.26%
$ 7.16 million $ 261,654
Mar 2, 2021 $ 0.106
-3.07%
$ 7.4 million $ 287,035
Mar 1, 2021 $ 0.11
+17.73%
$ 7.63 million $ 425,285
Feb 28, 2021 $ 0.0931
-12.51%
$ 6.48 million $ 389,687
Feb 27, 2021 $ 0.106
-3.21%
$ 7.42 million $ 177,075
Feb 26, 2021 $ 0.11
-6.99%
$ 7.64 million $ 343,936
Feb 25, 2021 $ 0.118
+3.31%
$ 8.22 million $ 847,141
Feb 24, 2021 $ 0.114
+2.21%
$ 7.96 million $ 776,153
Feb 23, 2021 $ 0.112
-16.13%
$ 7.79 million $ 1.17 million
Feb 22, 2021 $ 0.133
-15.21%
$ 9.28 million $ 2.39 million
Feb 21, 2021 $ 0.157
+76.36%
$ 10.95 million $ 4.92 million
Feb 20, 2021 $ 0.0891
+16.06%
$ 6.21 million $ 801,247
Feb 19, 2021 $ 0.0768
-2.43%
$ 5.35 million $ 289,268
Feb 18, 2021 $ 0.0787
+0.19%
$ 5.48 million $ 187,292
Feb 17, 2021 $ 0.0786
+3.90%
$ 5.47 million $ 145,242
Feb 16, 2021 $ 0.0756
+1.56%
$ 5.27 million $ 478,733
Feb 15, 2021 $ 0.0745
+3.74%
$ 5.19 million $ 262,760
Feb 14, 2021 $ 0.0717
-2.56%
$ 4.99 million $ 742,948
Feb 13, 2021 $ 0.0731
+9.65%
$ 5.09 million $ 691,279
Feb 12, 2021 $ 0.0667
+2.60%
$ 4.64 million $ 252,760
Feb 11, 2021 $ 0.065
-0.83%
$ 4.53 million $ 293,308
Feb 10, 2021 $ 0.065
+15.59%
$ 4.53 million $ 489,300
Feb 9, 2021 $ 0.0564
+0.04%
$ 3.93 million $ 283,624