Gamecredits Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.113
+7.12%
$7.87 million $235,517
Mar 7, 2021 $0.105
-6.26%
$7.34 million $180,884
Mar 6, 2021 $0.112
-4.36%
$7.83 million $152,914
Mar 5, 2021 $0.118
+3.16%
$8.2 million $1.55 million
Mar 4, 2021 $0.114
+10.93%
$7.95 million $709,366
Mar 3, 2021 $0.103
-3.26%
$7.16 million $261,654
Mar 2, 2021 $0.106
-3.07%
$7.4 million $287,035
Mar 1, 2021 $0.11
+17.73%
$7.63 million $425,285
Feb 28, 2021 $0.0931
-12.51%
$6.48 million $389,687
Feb 27, 2021 $0.106
-3.21%
$7.42 million $177,075
Feb 26, 2021 $0.11
-6.99%
$7.64 million $343,936
Feb 25, 2021 $0.118
+3.31%
$8.22 million $847,141
Feb 24, 2021 $0.114
+2.21%
$7.96 million $776,153
Feb 23, 2021 $0.112
-16.13%
$7.79 million $1.17 million
Feb 22, 2021 $0.133
-15.21%
$9.28 million $2.39 million
Feb 21, 2021 $0.157
+76.36%
$10.95 million $4.92 million
Feb 20, 2021 $0.0891
+16.06%
$6.21 million $801,247
Feb 19, 2021 $0.0768
-2.43%
$5.35 million $289,268
Feb 18, 2021 $0.0787
+0.19%
$5.48 million $187,292
Feb 17, 2021 $0.0786
+3.90%
$5.47 million $145,242
Feb 16, 2021 $0.0756
+1.56%
$5.27 million $478,733
Feb 15, 2021 $0.0745
+3.74%
$5.19 million $262,760
Feb 14, 2021 $0.0717
-2.56%
$4.99 million $742,948
Feb 13, 2021 $0.0731
+9.65%
$5.09 million $691,279
Feb 12, 2021 $0.0667
+2.60%
$4.64 million $252,760
Feb 11, 2021 $0.065
-0.83%
$4.53 million $293,308
Feb 10, 2021 $0.065
+15.59%
$4.53 million $489,300
Feb 9, 2021 $0.0564
+0.04%
$3.93 million $283,624
Feb 8, 2021 $0.0565
+6.43%
$3.93 million $284,067
Feb 7, 2021 $0.053
+12.55%
$3.69 million $189,038
Feb 6, 2021 $0.0475
-9.65%
$3.31 million $89,436
Feb 5, 2021 $0.0528
+1.07%
$3.68 million $136,625
Feb 4, 2021 $0.0522
+0.84%
$3.64 million $149,500
Feb 3, 2021 $0.0517
-10.00%
$3.6 million $130,274
Feb 2, 2021 $0.0581
+5.56%
$4.04 million $434,772
Feb 1, 2021 $0.0552
+5.00%
$3.84 million $211,491
Jan 30, 2021 $0.0533
+2.15%
$3.71 million $110,847
Jan 29, 2021 $0.0522
-1.62%
$3.63 million $164,756
Jan 28, 2021 $0.053
+7.82%
$3.69 million $21,083
Jan 27, 2021 $0.0492
-1.99%
$3.43 million $25,705
Jan 26, 2021 $0.0502
-2.45%
$3.5 million $109,099
Jan 24, 2021 $0.0525
+4.54%
$3.66 million $50,342
Jan 23, 2021 $0.0502
+0.72%
$3.5 million $215,713
Jan 22, 2021 $0.0498
+1.35%
$3.47 million $128,676
Jan 21, 2021 $0.0493
-4.41%
$3.43 million $85,517
Jan 20, 2021 $0.0516
+2.95%
$3.59 million $47,827
Jan 19, 2021 $0.0502
-2.59%
$3.5 million $71,592
Jan 18, 2021 $0.0516
+1.58%
$3.59 million $41,594
Jan 17, 2021 $0.0507
-0.53%
$3.53 million $90,369
Jan 16, 2021 $0.0511
-1.86%
$3.56 million $42,197