Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.116
+7.79%
$8.1 million $299,561
Mar 11, 2021 $0.106
-9.29%
$7.38 million $293,727
Mar 10, 2021 $0.117
+9.57%
$8.13 million $481,175
Mar 9, 2021 $0.107
-5.65%
$7.43 million $266,496
Mar 8, 2021 $0.113
+7.12%
$7.87 million $235,517
Mar 7, 2021 $0.105
-6.26%
$7.34 million $180,884
Mar 6, 2021 $0.112
-4.36%
$7.83 million $152,914
Mar 5, 2021 $0.118
+3.16%
$8.2 million $1.55 million
Mar 4, 2021 $0.114
+10.93%
$7.95 million $709,366
Mar 3, 2021 $0.103
-3.26%
$7.16 million $261,654
Mar 2, 2021 $0.106
-3.07%
$7.4 million $287,035
Mar 1, 2021 $0.11
+17.73%
$7.63 million $425,285
Feb 28, 2021 $0.0931
-12.51%
$6.48 million $389,687
Feb 27, 2021 $0.106
-3.21%
$7.42 million $177,075
Feb 26, 2021 $0.11
-6.99%
$7.64 million $343,936
Feb 25, 2021 $0.118
+3.31%
$8.22 million $847,141
Feb 24, 2021 $0.114
+2.21%
$7.96 million $776,153
Feb 23, 2021 $0.112
-16.13%
$7.79 million $1.17 million
Feb 22, 2021 $0.133
-15.21%
$9.28 million $2.39 million
Feb 21, 2021 $0.157
+76.36%
$10.95 million $4.92 million
Feb 20, 2021 $0.0891
+16.06%
$6.21 million $801,247
Feb 19, 2021 $0.0768
-2.43%
$5.35 million $289,268
Feb 18, 2021 $0.0787
+0.19%
$5.48 million $187,292
Feb 17, 2021 $0.0786
+3.90%
$5.47 million $145,242
Feb 16, 2021 $0.0756
+1.56%
$5.27 million $478,733
Feb 15, 2021 $0.0745
+3.74%
$5.19 million $262,760
Feb 14, 2021 $0.0717
-2.56%
$4.99 million $742,948
Feb 13, 2021 $0.0731
+9.65%
$5.09 million $691,279
Feb 12, 2021 $0.0667
+2.60%
$4.64 million $252,760
Feb 11, 2021 $0.065
-0.83%
$4.53 million $293,308
Feb 10, 2021 $0.065
+15.59%
$4.53 million $489,300
Feb 9, 2021 $0.0564
+0.04%
$3.93 million $283,624
Feb 8, 2021 $0.0565
+6.43%
$3.93 million $284,067
Feb 7, 2021 $0.053
+12.55%
$3.69 million $189,038
Feb 6, 2021 $0.0475
-9.65%
$3.31 million $89,436
Feb 5, 2021 $0.0528
+1.07%
$3.68 million $136,625
Feb 4, 2021 $0.0522
+0.84%
$3.64 million $149,500
Feb 3, 2021 $0.0517
-10.00%
$3.6 million $130,274
Feb 2, 2021 $0.0581
+5.56%
$4.04 million $434,772
Feb 1, 2021 $0.0552
+5.00%
$3.84 million $211,491
Jan 30, 2021 $0.0533
+2.15%
$3.71 million $110,847
Jan 29, 2021 $0.0522
-1.62%
$3.63 million $164,756
Jan 28, 2021 $0.053
+7.82%
$3.69 million $21,083
Jan 27, 2021 $0.0492
-1.99%
$3.43 million $25,705
Jan 26, 2021 $0.0502
-2.45%
$3.5 million $109,099
Jan 24, 2021 $0.0525
+4.54%
$3.66 million $50,342
Jan 23, 2021 $0.0502
+0.72%
$3.5 million $215,713
Jan 22, 2021 $0.0498
+1.35%
$3.47 million $128,676
Jan 21, 2021 $0.0493
-4.41%
$3.43 million $85,517
Jan 20, 2021 $0.0516
+2.95%
$3.59 million $47,827