Gamecredits Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0174
-69.02%
$ 1.21 million $ 41,850
Dec 17, 2020 $ 0.0552
-5.14%
$ 3.85 million $ 31,471
Dec 16, 2020 $ 0.0595
-7.46%
$ 4.14 million $ 60,081
Dec 15, 2020 $ 0.0631
-0.03%
$ 4.4 million $ 79,639
Dec 14, 2020 $ 0.0624
+153.93%
$ 4.35 million $ 43,252
Dec 13, 2020 $ 0.0565
-0.95%
$ 3.93 million $ 28,682
Dec 12, 2020 $ 0.0547
-0.02%
$ 3.81 million $ 20,606
Dec 11, 2020 $ 0.0544
-3.26%
$ 3.79 million $ 30,645
Dec 10, 2020 $ 0.0564
+3.64%
$ 3.93 million $ 50,959
Dec 9, 2020 $ 0.0565
+0.11%
$ 3.94 million $ 68,338
Dec 8, 2020 $ 0.0566
-5.40%
$ 3.94 million $ 44,536
Dec 7, 2020 $ 0.0591
+3.93%
$ 4.12 million $ 93,140
Dec 6, 2020 $ 0.0564
-1.40%
$ 3.93 million $ 13,173
Dec 5, 2020 $ 0.0564
-0.72%
$ 3.93 million $ 9,255
Dec 4, 2020 $ 0.0566
-4.04%
$ 3.94 million $ 33,352
Dec 3, 2020 $ 0.0583
-0.31%
$ 4.06 million $ 28,736
Dec 2, 2020 $ 0.0569
+0.29%
$ 3.96 million $ 26,050
Dec 1, 2020 $ 0.057
-4.24%
$ 3.97 million $ 42,083
Nov 30, 2020 $ 0.0567
-6.63%
$ 3.95 million $ 41,426
Nov 29, 2020 $ 0.0607
+0.96%
$ 4.23 million $ 28,774
Nov 28, 2020 $ 0.0601
+4.50%
$ 4.19 million $ 29,506
Nov 27, 2020 $ 0.0575
-1.50%
$ 4.01 million $ 12,779
Nov 26, 2020 $ 0.0584
-9.22%
$ 4.07 million $ 90,093
Nov 25, 2020 $ 0.0643
-8.15%
$ 4.48 million $ 95,068
Nov 24, 2020 $ 0.07
+16.08%
$ 4.88 million $ 312,582
Nov 23, 2020 $ 0.0603
+4.71%
$ 4.2 million $ 116,270
Nov 22, 2020 $ 0.0576
-4.65%
$ 4.01 million $ 54,952
Nov 21, 2020 $ 0.0604
+13.76%
$ 4.21 million $ 115,103
Nov 20, 2020 $ 0.0531
+0.20%
$ 3.7 million $ 71,184
Nov 19, 2020 $ 0.053
-2.36%
$ 3.69 million $ 34,978
Nov 18, 2020 $ 0.0543
-4.11%
$ 3.78 million $ 49,295
Nov 17, 2020 $ 0.0566
+12.74%
$ 3.94 million $ 108,070
Nov 16, 2020 $ 0.0502
+0.22%
$ 3.5 million $ 49,340
Nov 15, 2020 $ 0.0501
-4.16%
$ 3.49 million $ 40,807
Nov 14, 2020 $ 0.0523
+0.72%
$ 3.64 million $ 30,606
Nov 13, 2020 $ 0.0519
-4.58%
$ 3.62 million $ 51,278
Nov 12, 2020 $ 0.0544
-2.12%
$ 3.79 million $ 30,866
Nov 11, 2020 $ 0.0556
+0.91%
$ 3.87 million $ 17,272
Nov 10, 2020 $ 0.0551
+3.53%
$ 3.84 million $ 67,788
Nov 9, 2020 $ 0.0532
-0.04%
$ 3.71 million $ 11,944
Nov 8, 2020 $ 0.0533
-1.78%
$ 3.71 million $ 14,811
Nov 7, 2020 $ 0.0542
+0.19%
$ 3.78 million $ 35,244
Nov 6, 2020 $ 0.0541
+2.65%
$ 3.77 million $ 27,588
Nov 5, 2020 $ 0.0527
+5.57%
$ 3.67 million $ 32,231
Nov 4, 2020 $ 0.0499
-2.67%
$ 3.48 million $ 14,440
Nov 3, 2020 $ 0.0513
+6.47%
$ 3.57 million $ 54,910
Nov 2, 2020 $ 0.0482
-0.18%
$ 3.35 million $ 14,363
Nov 1, 2020 $ 0.0482
+180.83%
$ 3.36 million $ 5,123
Oct 31, 2020 $ 0.0172
-64.62%
$ 1.2 million $ 51,053
Oct 30, 2020 $ 0.0485
-6.92%
$ 3.38 million $ 17,066