Gamecredits Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.052
-5.87%
$3.62 million $87,732
Jan 14, 2021 $0.0552
-2.56%
$3.85 million $58,505
Jan 13, 2021 $0.0566
-0.69%
$3.95 million $29,180
Jan 12, 2021 $0.0571
-0.31%
$3.97 million $68,188
Jan 11, 2021 $0.0573
+0.48%
$3.99 million $221,341
Jan 10, 2021 $0.057
-1.40%
$3.97 million $162,954
Jan 9, 2021 $0.0579
+2.92%
$4.03 million $90,645
Jan 8, 2021 $0.0562
+5.22%
$3.92 million $97,075
Jan 7, 2021 $0.0535
-3.30%
$3.72 million $178,844
Jan 6, 2021 $0.0553
-6.01%
$3.85 million $77,427
Jan 5, 2021 $0.0588
+4.71%
$4.09 million $88,658
Jan 4, 2021 $0.0582
+0.20%
$4.05 million $94,431
Jan 3, 2021 $0.058
-6.56%
$4.04 million $96,176
Jan 2, 2021 $0.0621
+0.18%
$4.32 million $89,057
Jan 1, 2021 $0.0619
+132.71%
$4.31 million $84,624
Dec 31, 2020 $0.0266
-50.13%
$1.85 million $67,088
Dec 30, 2020 $0.0534
-1.13%
$3.72 million $127,392
Dec 29, 2020 $0.031
+1.48%
$2.16 million $68,373
Dec 28, 2020 $0.055
+25.77%
$3.83 million $47,503
Dec 27, 2020 $0.0428
+38.10%
$2.98 million $144,292
Dec 26, 2020 $0.0309
+1.75%
$2.15 million $86,113
Dec 25, 2020 $0.0285
-1.45%
$1.98 million $73,067
Dec 24, 2020 $0.0289
-47.38%
$2.01 million $72,505
Dec 23, 2020 $0.0546
-1.15%
$3.8 million $261,381
Dec 22, 2020 $0.055
-4.42%
$3.83 million $217,417
Dec 21, 2020 $0.057
+4.38%
$3.97 million $44,757
Dec 20, 2020 $0.0528
-3.06%
$3.68 million $15,716
Dec 19, 2020 $0.0547
+271.53%
$3.81 million $19,053
Dec 18, 2020 $0.0174
-69.02%
$1.21 million $41,850
Dec 17, 2020 $0.0552
-5.14%
$3.85 million $31,471
Dec 16, 2020 $0.0595
-7.46%
$4.14 million $60,081
Dec 15, 2020 $0.0631
-0.03%
$4.4 million $79,639
Dec 14, 2020 $0.0624
+153.93%
$4.35 million $43,252
Dec 13, 2020 $0.0565
-0.95%
$3.93 million $28,682
Dec 12, 2020 $0.0547
-0.02%
$3.81 million $20,606
Dec 11, 2020 $0.0544
-3.26%
$3.79 million $30,645
Dec 10, 2020 $0.0564
+3.64%
$3.93 million $50,959
Dec 9, 2020 $0.0565
+0.11%
$3.94 million $68,338
Dec 8, 2020 $0.0566
-5.40%
$3.94 million $44,536
Dec 7, 2020 $0.0591
+3.93%
$4.12 million $93,140
Dec 6, 2020 $0.0564
-1.40%
$3.93 million $13,173
Dec 5, 2020 $0.0564
-0.72%
$3.93 million $9,255
Dec 4, 2020 $0.0566
-4.04%
$3.94 million $33,352
Dec 3, 2020 $0.0583
-0.31%
$4.06 million $28,736
Dec 2, 2020 $0.0569
+0.29%
$3.96 million $26,050
Dec 1, 2020 $0.057
-4.24%
$3.97 million $42,083
Nov 30, 2020 $0.0567
-6.63%
$3.95 million $41,426
Nov 29, 2020 $0.0607
+0.96%
$4.23 million $28,774
Nov 28, 2020 $0.0601
+4.50%
$4.19 million $29,506
Nov 27, 2020 $0.0575
-1.50%
$4.01 million $12,779