Gamecredits Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0521
+2.81%
$ 3.63 million $ 19,031
Oct 28, 2020 $ 0.0507
-4.34%
$ 3.53 million $ 15,735
Oct 27, 2020 $ 0.0531
-0.97%
$ 3.7 million $ 13,279
Oct 26, 2020 $ 0.0536
+0.40%
$ 3.73 million $ 19,072
Oct 25, 2020 $ 0.0534
-4.35%
$ 3.72 million $ 16,990
Oct 24, 2020 $ 0.0558
+3.16%
$ 3.89 million $ 28,912
Oct 23, 2020 $ 0.054
+2.11%
$ 3.76 million $ 18,203
Oct 22, 2020 $ 0.0529
-1.12%
$ 3.69 million $ 33,560
Oct 21, 2020 $ 0.0535
+8.97%
$ 3.73 million $ 17,622
Oct 20, 2020 $ 0.0491
-1.71%
$ 3.42 million $ 28,773
Oct 19, 2020 $ 0.05
+164.55%
$ 3.48 million $ 39,734
Oct 18, 2020 $ 0.0189
-64.25%
$ 1.32 million $ 51,309
Oct 17, 2020 $ 0.0529
+3.85%
$ 3.68 million $ 8,820
Oct 16, 2020 $ 0.0509
-5.62%
$ 3.55 million $ 38,726
Oct 15, 2020 $ 0.0539
+2.96%
$ 3.76 million $ 21,717
Oct 14, 2020 $ 0.0524
-3.42%
$ 3.65 million $ 25,877
Oct 13, 2020 $ 0.0542
-4.15%
$ 3.78 million $ 24,280
Oct 12, 2020 $ 0.0566
-0.77%
$ 3.94 million $ 11,226
Oct 11, 2020 $ 0.0571
+1.71%
$ 3.97 million $ 8,024
Oct 10, 2020 $ 0.0556
-2.18%
$ 3.87 million $ 13,274
Oct 9, 2020 $ 0.0568
+3.32%
$ 3.96 million $ 18,558
Oct 8, 2020 $ 0.0549
+1.12%
$ 3.83 million $ 12,567
Oct 7, 2020 $ 0.0543
-0.24%
$ 3.78 million $ 18,845
Oct 6, 2020 $ 0.0545
-4.31%
$ 3.79 million $ 19,592
Oct 5, 2020 $ 0.0569
+1.29%
$ 3.96 million $ 22,492
Oct 4, 2020 $ 0.0562
-0.99%
$ 3.91 million $ 15,320
Oct 3, 2020 $ 0.0567
-3.13%
$ 3.95 million $ 20,847
Oct 2, 2020 $ 0.0586
+3.69%
$ 4.08 million $ 17,430
Oct 1, 2020 $ 0.0565
+2.97%
$ 3.93 million $ 45,174
Sep 30, 2020 $ 0.0548
-8.40%
$ 3.82 million $ 12,922
Sep 29, 2020 $ 0.0599
+168.38%
$ 4.17 million $ 26,694
Sep 28, 2020 $ 0.0223
-60.29%
$ 1.55 million $ 47,006
Sep 27, 2020 $ 0.0562
-4.00%
$ 3.91 million $ 5,542
Sep 26, 2020 $ 0.0586
+70.95%
$ 4.08 million $ 19,802
Sep 25, 2020 $ 0.0343
-38.77%
$ 2.39 million $ 69,655
Sep 24, 2020 $ 0.0559
+1.10%
$ 3.9 million $ 25,642
Sep 23, 2020 $ 0.0553
-1.88%
$ 3.85 million $ 52,288
Sep 22, 2020 $ 0.0564
-1.49%
$ 3.93 million $ 29,848
Sep 21, 2020 $ 0.0572
-5.94%
$ 3.99 million $ 47,039
Sep 20, 2020 $ 0.0609
-5.37%
$ 4.24 million $ 13,561
Sep 19, 2020 $ 0.0643
+2.67%
$ 4.48 million $ 81,436
Sep 18, 2020 $ 0.0626
-4.63%
$ 4.36 million $ 55,649
Sep 17, 2020 $ 0.0656
+4.80%
$ 4.57 million $ 22,031
Sep 16, 2020 $ 0.0626
-2.67%
$ 4.36 million $ 27,087
Sep 15, 2020 $ 0.0643
-5.67%
$ 4.48 million $ 16,987
Sep 14, 2020 $ 0.0682
+7.21%
$ 4.75 million $ 19,363
Sep 13, 2020 $ 0.0636
-3.50%
$ 4.43 million $ 37,717
Sep 12, 2020 $ 0.0659
+5.71%
$ 4.59 million $ 44,441
Sep 11, 2020 $ 0.0623
-13.26%
$ 4.34 million $ 236,222
Sep 10, 2020 $ 0.0718
+3.49%
$ 5 million $ 41,852