Gamecredits Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0584
-9.22%
$4.07 million $90,093
Nov 25, 2020 $0.0643
-8.15%
$4.48 million $95,068
Nov 24, 2020 $0.07
+16.08%
$4.88 million $312,582
Nov 23, 2020 $0.0603
+4.71%
$4.2 million $116,270
Nov 22, 2020 $0.0576
-4.65%
$4.01 million $54,952
Nov 21, 2020 $0.0604
+13.76%
$4.21 million $115,103
Nov 20, 2020 $0.0531
+0.20%
$3.7 million $71,184
Nov 19, 2020 $0.053
-2.36%
$3.69 million $34,978
Nov 18, 2020 $0.0543
-4.11%
$3.78 million $49,295
Nov 17, 2020 $0.0566
+12.74%
$3.94 million $108,070
Nov 16, 2020 $0.0502
+0.22%
$3.5 million $49,340
Nov 15, 2020 $0.0501
-4.16%
$3.49 million $40,807
Nov 14, 2020 $0.0523
+0.72%
$3.64 million $30,606
Nov 13, 2020 $0.0519
-4.58%
$3.62 million $51,278
Nov 12, 2020 $0.0544
-2.12%
$3.79 million $30,866
Nov 11, 2020 $0.0556
+0.91%
$3.87 million $17,272
Nov 10, 2020 $0.0551
+3.53%
$3.84 million $67,788
Nov 9, 2020 $0.0532
-0.04%
$3.71 million $11,944
Nov 8, 2020 $0.0533
-1.78%
$3.71 million $14,811
Nov 7, 2020 $0.0542
+0.19%
$3.78 million $35,244
Nov 6, 2020 $0.0541
+2.65%
$3.77 million $27,588
Nov 5, 2020 $0.0527
+5.57%
$3.67 million $32,231
Nov 4, 2020 $0.0499
-2.67%
$3.48 million $14,440
Nov 3, 2020 $0.0513
+6.47%
$3.57 million $54,910
Nov 2, 2020 $0.0482
-0.18%
$3.35 million $14,363
Nov 1, 2020 $0.0482
+180.83%
$3.36 million $5,123
Oct 31, 2020 $0.0172
-64.62%
$1.2 million $51,053
Oct 30, 2020 $0.0485
-6.92%
$3.38 million $17,066
Oct 29, 2020 $0.0521
+2.81%
$3.63 million $19,031
Oct 28, 2020 $0.0507
-4.34%
$3.53 million $15,735
Oct 27, 2020 $0.0531
-0.97%
$3.7 million $13,279
Oct 26, 2020 $0.0536
+0.40%
$3.73 million $19,072
Oct 25, 2020 $0.0534
-4.35%
$3.72 million $16,990
Oct 24, 2020 $0.0558
+3.16%
$3.89 million $28,912
Oct 23, 2020 $0.054
+2.11%
$3.76 million $18,203
Oct 22, 2020 $0.0529
-1.12%
$3.69 million $33,560
Oct 21, 2020 $0.0535
+8.97%
$3.73 million $17,622
Oct 20, 2020 $0.0491
-1.71%
$3.42 million $28,773
Oct 19, 2020 $0.05
+164.55%
$3.48 million $39,734
Oct 18, 2020 $0.0189
-64.25%
$1.32 million $51,309
Oct 17, 2020 $0.0529
+3.85%
$3.68 million $8,820
Oct 16, 2020 $0.0509
-5.62%
$3.55 million $38,726
Oct 15, 2020 $0.0539
+2.96%
$3.76 million $21,717
Oct 14, 2020 $0.0524
-3.42%
$3.65 million $25,877
Oct 13, 2020 $0.0542
-4.15%
$3.78 million $24,280
Oct 12, 2020 $0.0566
-0.77%
$3.94 million $11,226
Oct 11, 2020 $0.0571
+1.71%
$3.97 million $8,024
Oct 10, 2020 $0.0556
-2.18%
$3.87 million $13,274
Oct 9, 2020 $0.0568
+3.32%
$3.96 million $18,558
Oct 8, 2020 $0.0549
+1.12%
$3.83 million $12,567