Gamecredits Historical Data

GAME Page 37
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0543
-0.24%
$3.78 million $18,845
Oct 6, 2020 $0.0545
-4.31%
$3.79 million $19,592
Oct 5, 2020 $0.0569
+1.29%
$3.96 million $22,492
Oct 4, 2020 $0.0562
-0.99%
$3.91 million $15,320
Oct 3, 2020 $0.0567
-3.13%
$3.95 million $20,847
Oct 2, 2020 $0.0586
+3.69%
$4.08 million $17,430
Oct 1, 2020 $0.0565
+2.97%
$3.93 million $45,174
Sep 30, 2020 $0.0548
-8.40%
$3.82 million $12,922
Sep 29, 2020 $0.0599
+168.38%
$4.17 million $26,694
Sep 28, 2020 $0.0223
-60.29%
$1.55 million $47,006
Sep 27, 2020 $0.0562
-4.00%
$3.91 million $5,542
Sep 26, 2020 $0.0586
+70.95%
$4.08 million $19,802
Sep 25, 2020 $0.0343
-38.77%
$2.39 million $69,655
Sep 24, 2020 $0.0559
+1.10%
$3.9 million $25,642
Sep 23, 2020 $0.0553
-1.88%
$3.85 million $52,288
Sep 22, 2020 $0.0564
-1.49%
$3.93 million $29,848
Sep 21, 2020 $0.0572
-5.94%
$3.99 million $47,039
Sep 20, 2020 $0.0609
-5.37%
$4.24 million $13,561
Sep 19, 2020 $0.0643
+2.67%
$4.48 million $81,436
Sep 18, 2020 $0.0626
-4.63%
$4.36 million $55,649
Sep 17, 2020 $0.0656
+4.80%
$4.57 million $22,031
Sep 16, 2020 $0.0626
-2.67%
$4.36 million $27,087
Sep 15, 2020 $0.0643
-5.67%
$4.48 million $16,987
Sep 14, 2020 $0.0682
+7.21%
$4.75 million $19,363
Sep 13, 2020 $0.0636
-3.50%
$4.43 million $37,717
Sep 12, 2020 $0.0659
+5.71%
$4.59 million $44,441
Sep 11, 2020 $0.0623
-13.26%
$4.34 million $236,222
Sep 10, 2020 $0.0718
+3.49%
$5 million $41,852
Sep 9, 2020 $0.0694
+0.39%
$4.83 million $10,280
Sep 8, 2020 $0.0691
-3.97%
$4.81 million $60,931
Sep 7, 2020 $0.0719
+2.12%
$5.01 million $9,883
Sep 6, 2020 $0.0704
+4.28%
$4.9 million $20,342
Sep 5, 2020 $0.0674
-9.50%
$4.7 million $80,474
Sep 4, 2020 $0.0745
-2.43%
$5.19 million $81,728
Sep 3, 2020 $0.0765
-9.52%
$5.33 million $141,649
Sep 2, 2020 $0.0846
-6.45%
$5.89 million $86,566
Sep 1, 2020 $0.0904
+4.11%
$6.3 million $166,593
Aug 31, 2020 $0.0869
+1.22%
$6.05 million $67,836
Aug 30, 2020 $0.0858
-0.87%
$5.97 million $91,146
Aug 29, 2020 $0.0866
+6.67%
$6.03 million $291,780
Aug 28, 2020 $0.0812
+6.16%
$5.65 million $159,764
Aug 27, 2020 $0.0765
+4.02%
$5.33 million $304,795
Aug 26, 2020 $0.0735
-5.83%
$5.12 million $88,342
Aug 25, 2020 $0.0781
+0.46%
$5.44 million $88,341
Aug 24, 2020 $0.0778
+0.28%
$5.42 million $31,979
Aug 23, 2020 $0.0776
+3.17%
$5.4 million $32,726
Aug 22, 2020 $0.0752
+1.83%
$5.24 million $39,434
Aug 21, 2020 $0.0738
-3.75%
$5.14 million $112,862
Aug 20, 2020 $0.0767
+10.13%
$5.34 million $291,900
Aug 19, 2020 $0.0696
-8.15%
$4.85 million $124,873