Gamecredits Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0694
+0.39%
$ 4.83 million $ 10,280
Sep 8, 2020 $ 0.0691
-3.97%
$ 4.81 million $ 60,931
Sep 7, 2020 $ 0.0719
+2.12%
$ 5.01 million $ 9,883
Sep 6, 2020 $ 0.0704
+4.28%
$ 4.9 million $ 20,342
Sep 5, 2020 $ 0.0674
-9.50%
$ 4.7 million $ 80,474
Sep 4, 2020 $ 0.0745
-2.43%
$ 5.19 million $ 81,728
Sep 3, 2020 $ 0.0765
-9.52%
$ 5.33 million $ 141,649
Sep 2, 2020 $ 0.0846
-6.45%
$ 5.89 million $ 86,566
Sep 1, 2020 $ 0.0904
+4.11%
$ 6.3 million $ 166,593
Aug 31, 2020 $ 0.0869
+1.22%
$ 6.05 million $ 67,836
Aug 30, 2020 $ 0.0858
-0.87%
$ 5.97 million $ 91,146
Aug 29, 2020 $ 0.0866
+6.67%
$ 6.03 million $ 291,780
Aug 28, 2020 $ 0.0812
+6.16%
$ 5.65 million $ 159,764
Aug 27, 2020 $ 0.0765
+4.02%
$ 5.33 million $ 304,795
Aug 26, 2020 $ 0.0735
-5.83%
$ 5.12 million $ 88,342
Aug 25, 2020 $ 0.0781
+0.46%
$ 5.44 million $ 88,341
Aug 24, 2020 $ 0.0778
+0.28%
$ 5.42 million $ 31,979
Aug 23, 2020 $ 0.0776
+3.17%
$ 5.4 million $ 32,726
Aug 22, 2020 $ 0.0752
+1.83%
$ 5.24 million $ 39,434
Aug 21, 2020 $ 0.0738
-3.75%
$ 5.14 million $ 112,862
Aug 20, 2020 $ 0.0767
+10.13%
$ 5.34 million $ 291,900
Aug 19, 2020 $ 0.0696
-8.15%
$ 4.85 million $ 124,873
Aug 18, 2020 $ 0.0758
-3.45%
$ 5.28 million $ 145,423
Aug 17, 2020 $ 0.0786
+13.40%
$ 5.47 million $ 298,976
Aug 16, 2020 $ 0.0693
+3.83%
$ 4.82 million $ 67,009
Aug 15, 2020 $ 0.0667
-0.74%
$ 4.65 million $ 27,212
Aug 14, 2020 $ 0.0672
+1.26%
$ 4.68 million $ 54,044
Aug 13, 2020 $ 0.0664
+4.34%
$ 4.62 million $ 71,460
Aug 12, 2020 $ 0.0636
-0.16%
$ 4.43 million $ 39,690
Aug 11, 2020 $ 0.0637
-4.77%
$ 4.44 million $ 39,791
Aug 10, 2020 $ 0.0669
+1.10%
$ 4.66 million $ 125,124
Aug 9, 2020 $ 0.0661
+0.67%
$ 4.61 million $ 42,604
Aug 8, 2020 $ 0.0656
+89.69%
$ 4.57 million $ 125,072
Aug 7, 2020 $ 0.0346
-49.72%
$ 2.41 million $ 100,606
Aug 6, 2020 $ 0.0688
-1.77%
$ 4.79 million $ 52,638
Aug 5, 2020 $ 0.07
+3.40%
$ 4.88 million $ 46,764
Aug 4, 2020 $ 0.0677
-2.77%
$ 4.71 million $ 27,223
Aug 3, 2020 $ 0.0697
+1.40%
$ 4.85 million $ 75,565
Aug 2, 2020 $ 0.0687
+64.19%
$ 4.78 million $ 55,953
Aug 1, 2020 $ 0.0418
-3.31%
$ 2.91 million $ 89,373
Jul 31, 2020 $ 0.0433
-37.24%
$ 3.01 million $ 80,676
Jul 30, 2020 $ 0.0688
-2.45%
$ 4.79 million $ 29,429
Jul 29, 2020 $ 0.0705
+0.17%
$ 4.91 million $ 56,981
Jul 28, 2020 $ 0.0704
+1.96%
$ 4.9 million $ 187,659
Jul 27, 2020 $ 0.069
-0.30%
$ 4.8 million $ 154,848
Jul 26, 2020 $ 0.0692
-1.74%
$ 4.82 million $ 58,516
Jul 25, 2020 $ 0.0704
-0.44%
$ 4.9 million $ 99,399
Jul 24, 2020 $ 0.0706
-2.51%
$ 4.92 million $ 61,858
Jul 23, 2020 $ 0.0724
-3.99%
$ 5.04 million $ 113,792
Jul 22, 2020 $ 0.0754
+4.88%
$ 5.25 million $ 113,321