Gamecredits Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.223
+0.00%
$ 13.39 million $ 1,032
Feb 15, 2017 $ 0.243
+0.00%
$ 14.66 million $ 1,008
Feb 14, 2017 $ 0.252
+0.00%
$ 15.07 million $ 1,008
Feb 13, 2017 $ 0.244
+0.00%
$ 14.59 million $ 995
Feb 12, 2017 $ 0.249
+0.00%
$ 15.13 million $ 997
Feb 11, 2017 $ 0.252
+0.00%
$ 15.15 million $ 1,008
Feb 10, 2017 $ 0.239
+0.00%
$ 14.26 million $ 998
Feb 9, 2017 $ 0.247
+0.00%
$ 15.21 million $ 979
Feb 8, 2017 $ 0.269
+0.00%
$ 16.38 million $ 1,055
Feb 7, 2017 $ 0.268
+0.00%
$ 16.33 million $ 1,050
Feb 6, 2017 $ 0.277
+0.00%
$ 16.79 million $ 1,025
Feb 5, 2017 $ 0.284
+0.00%
$ 17.75 million $ 1,016
Feb 4, 2017 $ 0.313
+0.00%
$ 18.89 million $ 1,032
Feb 3, 2017 $ 0.276
+0.00%
$ 17.13 million $ 1,013
Feb 2, 2017 $ 0.248
+0.00%
$ 15.18 million $ 1,004
Feb 1, 2017 $ 0.242
+0.00%
$ 14.84 million $ 982
Jan 31, 2017 $ 0.233
+0.00%
$ 14.39 million $ 965
Jan 30, 2017 $ 0.223
+0.00%
$ 13.43 million $ 921
Jan 29, 2017 $ 0.226
+0.00%
$ 13.58 million $ 915
Jan 28, 2017 $ 0.213
+0.00%
$ 13.09 million $ 919
Jan 27, 2017 $ 0.176
+0.00%
$ 10.62 million $ 918
Jan 26, 2017 $ 0.172
+0.00%
$ 10.4 million $ 916
Jan 25, 2017 $ 0.168
+0.00%
$ 10.2 million $ 894
Jan 24, 2017 $ 0.177
+0.00%
$ 10.61 million $ 894
Jan 23, 2017 $ 0.182
+0.00%
$ 10.99 million $ 921
Jan 22, 2017 $ 0.174
+0.00%
$ 10.47 million $ 919
Jan 21, 2017 $ 0.172
+0.00%
$ 10.36 million $ 920
Jan 20, 2017 $ 0.17
+0.00%
$ 10.22 million $ 893
Jan 19, 2017 $ 0.172
+0.00%
$ 10.35 million $ 895
Jan 18, 2017 $ 0.169
+0.00%
$ 10.19 million $ 872
Jan 17, 2017 $ 0.171
+0.00%
$ 10.56 million $ 900
Jan 16, 2017 $ 0.168
+0.00%
$ 10.17 million $ 827
Jan 15, 2017 $ 0.17
+0.00%
$ 10.37 million $ 821
Jan 14, 2017 $ 0.17
+0.00%
$ 10.26 million $ 820
Jan 13, 2017 $ 0.168
+0.00%
$ 9.99 million $ 825
Jan 12, 2017 $ 0.166
+0.00%
$ 9.89 million $ 810
Jan 11, 2017 $ 0.158
+0.00%
$ 9.44 million $ 785
Jan 10, 2017 $ 0.192
+0.00%
$ 11.74 million $ 904
Jan 9, 2017 $ 0.179
+0.00%
$ 10.6 million $ 900
Jan 8, 2017 $ 0.183
+0.00%
$ 10.9 million $ 901
Jan 7, 2017 $ 0.183
+0.00%
$ 11 million $ 889
Jan 6, 2017 $ 0.176
+0.00%
$ 10.8 million $ 886
Jan 5, 2017 $ 0.196
+0.00%
$ 11.86 million $ 989
Jan 4, 2017 $ 0.201
+0.00%
$ 12.28 million $ 1,135
Jan 3, 2017 $ 0.206
+0.00%
$ 12.55 million $ 1,033
Jan 2, 2017 $ 0.214
+0.00%
$ 12.8 million $ 1,017
Jan 1, 2017 $ 0.215
+0.00%
$ 13.09 million $ 995
Dec 31, 2016 $ 0.204
+0.00%
$ 12.22 million $ 963
Dec 30, 2016 $ 0.191
+0.00%
$ 11.57 million $ 959
Dec 29, 2016 $ 0.203
+0.00%
$ 11.83 million $ 971