Gamecredits Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.169
+0.00%
$ 10.18 million $ 972
Dec 27, 2016 $ 0.189
+0.00%
$ 11.45 million $ 926
Dec 26, 2016 $ 0.191
+0.00%
$ 11.68 million $ 898
Dec 25, 2016 $ 0.196
+0.00%
$ 11.86 million $ 891
Dec 24, 2016 $ 0.191
+0.00%
$ 11.58 million $ 891
Dec 23, 2016 $ 0.188
+0.00%
$ 11.61 million $ 917
Dec 22, 2016 $ 0.199
+0.00%
$ 11.91 million $ 860
Dec 21, 2016 $ 0.211
+0.00%
$ 12.66 million $ 829
Dec 20, 2016 $ 0.206
+0.00%
$ 12.2 million $ 799
Dec 19, 2016 $ 0.212
+0.00%
$ 13.1 million $ 790
Dec 18, 2016 $ 0.217
+0.00%
$ 13.04 million $ 789
Dec 17, 2016 $ 0.216
+0.00%
$ 13.13 million $ 787
Dec 16, 2016 $ 0.223
+0.00%
$ 13.09 million $ 782
Dec 15, 2016 $ 0.219
+0.00%
$ 12.96 million $ 775
Dec 14, 2016 $ 0.22
+0.00%
$ 13.69 million $ 777
Dec 13, 2016 $ 0.228
+0.00%
$ 13.53 million $ 779
Dec 12, 2016 $ 0.218
+0.00%
$ 13.07 million $ 778
Dec 11, 2016 $ 0.212
+0.00%
$ 12.84 million $ 768
Dec 10, 2016 $ 0.224
+0.00%
$ 13.88 million $ 774
Dec 9, 2016 $ 0.239
+0.00%
$ 14.01 million $ 770
Dec 8, 2016 $ 0.229
+0.00%
$ 14.05 million $ 768
Dec 7, 2016 $ 0.245
+0.00%
$ 14.48 million $ 766
Dec 6, 2016 $ 0.248
+0.00%
$ 14.8 million $ 758
Dec 5, 2016 $ 0.251
+0.00%
$ 14.7 million $ 754
Dec 4, 2016 $ 0.244
+0.00%
$ 14.52 million $ 766
Dec 3, 2016 $ 0.231
+0.00%
$ 14.1 million $ 764
Dec 2, 2016 $ 0.21
+0.00%
$ 12.37 million $ 771
Dec 1, 2016 $ 0.19
+0.00%
$ 11.17 million $ 753
Nov 30, 2016 $ 0.186
+0.00%
$ 11.03 million $ 742
Nov 29, 2016 $ 0.185
+0.00%
$ 10.91 million $ 733
Nov 28, 2016 $ 0.181
+0.00%
$ 10.65 million $ 733
Nov 27, 2016 $ 0.182
+0.00%
$ 10.6 million $ 729
Nov 26, 2016 $ 0.183
+0.00%
$ 10.76 million $ 734
Nov 25, 2016 $ 0.193
+0.00%
$ 11.27 million $ 740
Nov 24, 2016 $ 0.182
+0.00%
$ 10.72 million $ 735
Nov 23, 2016 $ 0.182
+0.00%
$ 10.63 million $ 741
Nov 22, 2016 $ 0.174
+0.00%
$ 9.99 million $ 749
Nov 21, 2016 $ 0.176
+0.00%
$ 10.52 million $ 736
Nov 20, 2016 $ 0.172
+0.00%
$ 10.19 million $ 729
Nov 19, 2016 $ 0.168
+0.00%
$ 10.09 million $ 748
Nov 18, 2016 $ 0.161
+0.00%
$ 9.87 million $ 747
Nov 17, 2016 $ 0.163
+0.00%
$ 10.03 million $ 738
Nov 16, 2016 $ 0.167
+0.00%
$ 10.13 million $ 740
Nov 15, 2016 $ 0.171
+0.00%
$ 10.08 million $ 711
Nov 14, 2016 $ 0.168
+0.00%
$ 9.56 million $ 705
Nov 13, 2016 $ 0.158
+0.00%
$ 9.19 million $ 702
Nov 12, 2016 $ 0.162
+0.00%
$ 9.3 million $ 704
Nov 11, 2016 $ 0.15
+0.00%
$ 8.6 million $ 715
Nov 10, 2016 $ 0.146
+0.00%
$ 8.5 million $ 715
Nov 9, 2016 $ 0.153
+0.00%
$ 8.89 million $ 721