Gamecredits Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.167
+0.00%
$ 9.63 million $ 711
Nov 7, 2016 $ 0.16
+0.00%
$ 9.41 million $ 705
Nov 6, 2016 $ 0.175
+0.00%
$ 10.14 million $ 710
Nov 5, 2016 $ 0.177
+0.00%
$ 10.17 million $ 702
Nov 4, 2016 $ 0.177
+0.00%
$ 10.58 million $ 702
Nov 3, 2016 $ 0.181
+0.00%
$ 10.85 million $ 685
Nov 2, 2016 $ 0.192
+0.00%
$ 11.15 million $ 734
Nov 1, 2016 $ 0.182
+0.00%
$ 10.7 million $ 727
Oct 31, 2016 $ 0.18
+0.00%
$ 10.56 million $ 699
Oct 30, 2016 $ 0.171
+0.00%
$ 9.64 million $ 697
Oct 29, 2016 $ 0.135
+0.00%
$ 8.51 million $ 715
Oct 28, 2016 $ 0.163
+0.00%
$ 9.42 million $ 686
Oct 27, 2016 $ 0.166
+0.00%
$ 9.71 million $ 682
Oct 26, 2016 $ 0.173
+0.00%
$ 9.93 million $ 675
Oct 25, 2016 $ 0.163
+0.00%
$ 9.37 million $ 651
Oct 24, 2016 $ 0.165
+0.00%
$ 9.39 million $ 650
Oct 23, 2016 $ 0.163
+0.00%
$ 9.24 million $ 653
Oct 22, 2016 $ 0.159
+0.00%
$ 9.42 million $ 655
Oct 21, 2016 $ 0.175
+0.00%
$ 9.97 million $ 630
Oct 20, 2016 $ 0.169
+0.00%
$ 9.64 million $ 628
Oct 19, 2016 $ 0.182
+0.00%
$ 10.53 million $ 629
Oct 18, 2016 $ 0.176
+0.00%
$ 10.41 million $ 635
Oct 17, 2016 $ 0.171
+0.00%
$ 10.25 million $ 637
Oct 16, 2016 $ 0.158
+0.00%
$ 9.23 million $ 640
Oct 15, 2016 $ 0.161
+0.00%
$ 9.31 million $ 637
Oct 14, 2016 $ 0.144
+0.00%
$ 8.33 million $ 638
Oct 13, 2016 $ 0.142
+0.00%
$ 8.17 million $ 636
Oct 12, 2016 $ 0.115
+0.00%
$ 6.66 million $ 636
Oct 11, 2016 $ 0.117
+0.00%
$ 6.7 million $ 640
Oct 10, 2016 $ 0.117
+0.00%
$ 6.84 million $ 617
Oct 9, 2016 $ 0.117
+0.00%
$ 6.76 million $ 616
Oct 8, 2016 $ 0.122
+0.00%
$ 6.81 million $ 618
Oct 7, 2016 $ 0.12
+0.00%
$ 6.94 million $ 616
Oct 6, 2016 $ 0.117
+0.00%
$ 7.07 million $ 611
Oct 5, 2016 $ 0.115
+0.00%
$ 6.79 million $ 612
Oct 4, 2016 $ 0.115
+0.00%
$ 6.85 million $ 609
Oct 3, 2016 $ 0.121
+0.00%
$ 7.09 million $ 612
Oct 2, 2016 $ 0.116
+0.00%
$ 6.68 million $ 611
Oct 1, 2016 $ 0.119
+0.00%
$ 6.9 million $ 613
Sep 30, 2016 $ 0.118
+0.00%
$ 7.04 million $ 608
Sep 29, 2016 $ 0.118
+0.00%
$ 6.75 million $ 605
Sep 28, 2016 $ 0.122
+0.00%
$ 7.05 million $ 605
Sep 27, 2016 $ 0.123
+0.00%
$ 7.04 million $ 605
Sep 26, 2016 $ 0.116
+0.00%
$ 6.76 million $ 607
Sep 25, 2016 $ 0.118
+0.00%
$ 7 million $ 601
Sep 24, 2016 $ 0.117
+0.00%
$ 6.72 million $ 603
Sep 23, 2016 $ 0.116
+0.00%
$ 6.67 million $ 603
Sep 22, 2016 $ 0.12
+0.00%
$ 6.93 million $ 596
Sep 21, 2016 $ 0.121
+0.00%
$ 6.94 million $ 597
Sep 20, 2016 $ 0.122
+0.00%
$ 6.98 million $ 609