Gamecredits Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.12
+0.00%
$ 6.91 million $ 610
Sep 18, 2016 $ 0.115
+0.00%
$ 6.55 million $ 611
Sep 17, 2016 $ 0.113
+0.00%
$ 6.42 million $ 607
Sep 16, 2016 $ 0.118
+0.00%
$ 6.63 million $ 608
Sep 15, 2016 $ 0.12
+0.00%
$ 6.91 million $ 608
Sep 14, 2016 $ 0.119
+0.00%
$ 7.01 million $ 610
Sep 13, 2016 $ 0.121
+0.00%
$ 7.01 million $ 609
Sep 12, 2016 $ 0.12
+0.00%
$ 6.87 million $ 608
Sep 11, 2016 $ 0.121
+0.00%
$ 6.94 million $ 606
Sep 10, 2016 $ 0.119
+0.00%
$ 6.86 million $ 625
Sep 9, 2016 $ 0.131
+0.00%
$ 7.29 million $ 623
Sep 8, 2016 $ 0.13
+0.00%
$ 7.41 million $ 626
Sep 7, 2016 $ 0.133
+0.00%
$ 7.65 million $ 613
Sep 6, 2016 $ 0.131
+0.00%
$ 7.23 million $ 610
Sep 5, 2016 $ 0.116
+0.00%
$ 6.66 million $ 606
Sep 4, 2016 $ 0.115
+0.00%
$ 6.56 million $ 610
Sep 3, 2016 $ 0.11
+0.00%
$ 6.19 million $ 599
Sep 2, 2016 $ 0.108
+0.00%
$ 6.17 million $ 575
Sep 1, 2016 $ 0.108
+0.00%
$ 6.13 million $ 572
Aug 31, 2016 $ 0.113
+0.00%
$ 6.34 million $ 574
Aug 30, 2016 $ 0.12
+0.00%
$ 6.75 million $ 577
Aug 29, 2016 $ 0.0987
+0.00%
$ 5.6 million $ 574
Aug 28, 2016 $ 0.0952
+0.00%
$ 5.26 million $ 575
Aug 27, 2016 $ 0.11
+0.00%
$ 6.28 million $ 570
Aug 26, 2016 $ 0.112
+0.00%
$ 6.42 million $ 579
Aug 25, 2016 $ 0.118
+0.00%
$ 6.59 million $ 578
Aug 24, 2016 $ 0.117
+0.00%
$ 6.67 million $ 580
Aug 23, 2016 $ 0.128
+0.00%
$ 7.41 million $ 584
Aug 22, 2016 $ 0.118
+0.00%
$ 6.53 million $ 587
Aug 21, 2016 $ 0.12
+0.00%
$ 6.67 million $ 581
Aug 20, 2016 $ 0.123
+0.00%
$ 6.87 million $ 583
Aug 19, 2016 $ 0.107
+0.00%
$ 5.97 million $ 575
Aug 18, 2016 $ 0.0967
+0.00%
$ 5.43 million $ 573
Aug 17, 2016 $ 0.0943
+0.00%
$ 5.33 million $ 572
Aug 16, 2016 $ 0.0976
+0.00%
$ 5.54 million $ 580
Aug 15, 2016 $ 0.0947
+0.00%
$ 5.28 million $ 567
Aug 14, 2016 $ 0.0953
+0.00%
$ 5.41 million $ 569
Aug 13, 2016 $ 0.103
+0.00%
$ 5.73 million $ 585
Aug 12, 2016 $ 0.104
+0.00%
$ 5.83 million $ 587
Aug 11, 2016 $ 0.0967
+0.00%
$ 5.49 million $ 588
Aug 10, 2016 $ 0.0932
+0.00%
$ 5.17 million $ 591
Aug 9, 2016 $ 0.0916
+0.00%
$ 5.13 million $ 585
Aug 8, 2016 $ 0.0906
+0.00%
$ 5.08 million $ 589
Aug 7, 2016 $ 0.0956
+0.00%
$ 5.37 million $ 591
Aug 6, 2016 $ 0.105
+0.00%
$ 5.88 million $ 586
Aug 5, 2016 $ 0.102
+0.00%
$ 5.85 million $ 575
Aug 4, 2016 $ 0.103
+0.00%
$ 5.81 million $ 576
Aug 3, 2016 $ 0.106
+0.00%
$ 5.76 million $ 566
Aug 2, 2016 $ 0.0925
+0.00%
$ 5.64 million $ 513
Aug 1, 2016 $ 0.122
+0.00%
$ 6.66 million $ 607