Gamecredits Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.128
+0.00%
$ 7.18 million $ 622
Jul 30, 2016 $ 0.118
+0.00%
$ 6.61 million $ 655
Jul 29, 2016 $ 0.118
+0.00%
$ 6.75 million $ 655
Jul 28, 2016 $ 0.126
+0.00%
$ 7.08 million $ 654
Jul 27, 2016 $ 0.124
+0.00%
$ 7.1 million $ 655
Jul 26, 2016 $ 0.131
+0.00%
$ 7.26 million $ 654
Jul 25, 2016 $ 0.143
+0.00%
$ 7.92 million $ 654
Jul 24, 2016 $ 0.136
+0.00%
$ 8.68 million $ 659
Jul 23, 2016 $ 0.153
+0.00%
$ 8.64 million $ 655
Jul 22, 2016 $ 0.135
+0.00%
$ 7.3 million $ 651
Jul 21, 2016 $ 0.152
+0.00%
$ 8.56 million $ 665
Jul 20, 2016 $ 0.163
+0.00%
$ 9.14 million $ 664
Jul 19, 2016 $ 0.146
+0.00%
$ 8.06 million $ 671
Jul 18, 2016 $ 0.151
+0.00%
$ 8.39 million $ 670
Jul 17, 2016 $ 0.17
+0.00%
$ 9.51 million $ 676
Jul 16, 2016 $ 0.171
+0.00%
$ 9.71 million $ 661
Jul 15, 2016 $ 0.18
+0.00%
$ 10.44 million $ 664
Jul 14, 2016 $ 0.205
+0.00%
$ 12.12 million $ 657
Jul 13, 2016 $ 0.13
+0.00%
$ 7.39 million $ 661
Jul 12, 2016 $ 0.101
+0.00%
$ 5.64 million $ 671
Jul 11, 2016 $ 0.0849
+0.00%
$ 4.75 million $ 647
Jul 10, 2016 $ 0.0778
+0.00%
$ 4.41 million $ 647
Jul 9, 2016 $ 0.0747
+0.00%
$ 4.1 million $ 652
Jul 8, 2016 $ 0.0685
+0.00%
$ 3.76 million $ 663
Jul 7, 2016 $ 0.0751
+0.00%
$ 4.1 million $ 635
Jul 6, 2016 $ 0.0648
+0.00%
$ 3.68 million $ 673
Jul 5, 2016 $ 0.0578
+0.00%
$ 3.28 million $ 664
Jul 4, 2016 $ 0.0614
+0.00%
$ 3.45 million $ 675
Jul 3, 2016 $ 0.0599
+0.00%
$ 3.33 million $ 662
Jul 2, 2016 $ 0.0615
+0.00%
$ 3.51 million $ 698
Jul 1, 2016 $ 0.0641
+0.00%
$ 3.59 million $ 675
Jun 30, 2016 $ 0.0687
+0.00%
$ 3.84 million $ 670
Jun 29, 2016 $ 0.0754
+0.00%
$ 4.54 million $ 637
Jun 28, 2016 $ 0.0577
+0.00%
$ 3.27 million $ 645
Jun 27, 2016 $ 0.0519
+0.00%
$ 2.83 million $ 645
Jun 26, 2016 $ 0.0479
+0.00%
$ 2.67 million $ 625
Jun 25, 2016 $ 0.0442
+0.00%
$ 2.45 million $ 664
Jun 24, 2016 $ 0.0417
+0.00%
$ 2.44 million $ 657
Jun 23, 2016 $ 0.0433
+0.00%
$ 2.41 million $ 621
Jun 22, 2016 $ 0.0409
+0.00%
$ 2.26 million $ 591
Jun 21, 2016 $ 0.0542
+0.00%
$ 2.89 million $ 667
Jun 20, 2016 $ 0.0605
+0.00%
$ 3.39 million $ 734
Jun 19, 2016 $ 0.0647
+0.00%
$ 3.61 million $ 761
Jun 18, 2016 $ 0.0579
+0.00%
$ 3.22 million $ 754
Jun 17, 2016 $ 0.0528
+0.00%
$ 2.97 million $ 744
Jun 16, 2016 $ 0.0572
+0.00%
$ 3.19 million $ 761
Jun 15, 2016 $ 0.054
+0.00%
$ 3.01 million $ 691
Jun 14, 2016 $ 0.0444
+0.00%
$ 2.49 million $ 685
Jun 13, 2016 $ 0.0441
+0.00%
$ 2.46 million $ 700
Jun 12, 2016 $ 0.0407
+0.00%
$ 2.35 million $ 667