Gamecredits Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.0425
+0.00%
$ 2.36 million $ 592
Jun 10, 2016 $ 0.0395
+0.00%
$ 2.24 million $ 578
Jun 9, 2016 $ 0.0388
+0.00%
$ 2.16 million $ 575
Jun 8, 2016 $ 0.044
+0.00%
$ 2.42 million $ 581
Jun 7, 2016 $ 0.0348
+0.00%
$ 1.93 million $ 576
Jun 6, 2016 $ 0.0356
+0.00%
$ 1.98 million $ 584
Jun 5, 2016 $ 0.0388
+0.00%
$ 2.14 million $ 575
Jun 4, 2016 $ 0.0373
+0.00%
$ 2.07 million $ 572
Jun 3, 2016 $ 0.0394
+0.00%
$ 2.19 million $ 567
Jun 2, 2016 $ 0.0351
+0.00%
$ 1.88 million $ 537
Jun 1, 2016 $ 0.035
+0.00%
$ 1.88 million $ 537
May 31, 2016 $ 0.028
+0.00%
$ 1.52 million $ 529
May 30, 2016 $ 0.0271
+0.00%
$ 1.58 million $ 532
May 29, 2016 $ 0.0247
+0.00%
$ 1.38 million $ 516
May 28, 2016 $ 0.026
+0.00%
$ 1.45 million $ 524
May 27, 2016 $ 0.0249
+0.00%
$ 1.33 million $ 474
May 26, 2016 $ 0.0261
+0.00%
$ 1.5 million $ 453
May 25, 2016 $ 0.029
+0.00%
$ 1.58 million $ 450
May 24, 2016 $ 0.0291
+0.00%
$ 1.6 million $ 446
May 23, 2016 $ 0.0295
+0.00%
$ 1.7 million $ 444
May 22, 2016 $ 0.031
+0.00%
$ 1.72 million $ 440
May 21, 2016 $ 0.0311
+0.00%
$ 1.77 million $ 444
May 20, 2016 $ 0.0341
+0.00%
$ 1.83 million $ 442
May 19, 2016 $ 0.0323
+0.00%
$ 1.77 million $ 443
May 18, 2016 $ 0.0345
+0.00%
$ 1.87 million $ 454
May 17, 2016 $ 0.0341
+0.00%
$ 1.93 million $ 453
May 16, 2016 $ 0.0351
+0.00%
$ 1.76 million $ 455
May 15, 2016 $ 0.0298
+0.00%
$ 1.67 million $ 458
May 14, 2016 $ 0.0296
+0.00%
$ 1.63 million $ 456
May 13, 2016 $ 0.0284
+0.00%
$ 1.69 million $ 455
May 12, 2016 $ 0.032
+0.00%
$ 1.85 million $ 454
May 11, 2016 $ 0.0341
+0.00%
$ 1.88 million $ 453
May 10, 2016 $ 0.0322
+0.00%
$ 1.83 million $ 449
May 9, 2016 $ 0.0322
+0.00%
$ 1.79 million $ 460
May 8, 2016 $ 0.035
+0.00%
$ 1.9 million $ 458
May 7, 2016 $ 0.0371
+0.00%
$ 2.08 million $ 458
May 6, 2016 $ 0.0386
+0.00%
$ 2.14 million $ 460
May 5, 2016 $ 0.037
+0.00%
$ 2.22 million $ 448
May 4, 2016 $ 0.0356
+0.00%
$ 1.99 million $ 446
May 3, 2016 $ 0.0355
+0.00%
$ 1.94 million $ 450
May 2, 2016 $ 0.0331
+0.00%
$ 1.82 million $ 444
May 1, 2016 $ 0.0347
+0.00%
$ 1.87 million $ 452
Apr 30, 2016 $ 0.0344
+0.00%
$ 1.9 million $ 449
Apr 29, 2016 $ 0.0359
+0.00%
$ 2.01 million $ 455
Apr 28, 2016 $ 0.0379
+0.00%
$ 2.06 million $ 448
Apr 27, 2016 $ 0.0385
+0.00%
$ 2.16 million $ 447
Apr 26, 2016 $ 0.042
+0.00%
$ 2.16 million $ 466
Apr 25, 2016 $ 0.0402
+0.00%
$ 2.42 million $ 462
Apr 24, 2016 $ 0.0426
+0.00%
$ 2.5 million $ 458
Apr 23, 2016 $ 0.0439
+0.00%
$ 2.41 million $ 450