MergeX Historical Data

MGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000528
-25.54%
$ 2,116 $ 61
Dec 15, 2024 $ 0.0000713
-1.36%
$ 2,854 $ 2
Dec 14, 2024 $ 0.0000723
+36.40%
$ 2,881 $ 21
Dec 13, 2024 $ 0.000053
-55.33%
$ 2,112 $ 272
Dec 12, 2024 $ 0.000119
-2.87%
$ 4,729 $ 11
Dec 11, 2024 $ 0.000122
-35.62%
$ 4,863 $ 81
Dec 10, 2024 $ 0.00019
-24.81%
$ 7,537 $ 167
Dec 9, 2024 $ 0.000252
+198.98%
$ 10,010 $ 306
Dec 8, 2024 $ 0.000282
+933.42%
$ 11,172 $ 252
Dec 7, 2024 $ 0.0000273
-20.74%
$ 1,079 $ 9
Dec 6, 2024 $ 0.0000344
+21.83%
$ 1,359 $ 5
Dec 5, 2024 $ 0.0000283
+26.67%
$ 1,113 $ 17
Dec 4, 2024 $ 0.0000223
-0.49%
$ 877 $ 2
Dec 3, 2024 $ 0.0000224
+0.49%
$ 881 $ 2
Dec 2, 2024 $ 0.0000223
-0.45%
$ 875 $ 2
Dec 1, 2024 $ 0.0000224
+0.45%
$ 873 $ 2
Nov 30, 2024 $ 0.0000223
-5.39%
$ 871 $ 2
Nov 29, 2024 $ 0.0000236
-6.13%
$ 920 $ 1
Nov 28, 2024 $ 0.0000251
+9.26%
$ 978 $ 2
Nov 27, 2024 $ 0.000023
-8.48%
$ 978 $ 2
Nov 26, 2024 $ 0.0000251
-2.22%
$ 898 $ 2
Nov 25, 2024 $ 0.0000257
+14.43%
$ 976 $ 2
Nov 24, 2024 $ 0.0000225
-3.19%
$ 872 $ 2
Nov 23, 2024 $ 0.0000232
-4.21%
$ 974 $ 2
Nov 22, 2024 $ 0.0000242
-14.66%
$ 937 $ 7
Nov 21, 2024 $ 0.0000284
-37.47%
$ 1,096 $ 4
Nov 20, 2024 $ 0.000039
+69.32%
$ 1,503 $ 78
Nov 19, 2024 $ 0.000023
-8.40%
$ 887 $ 2
Nov 18, 2024 $ 0.0000251
-17.56%
$ 967 $ 2
Nov 17, 2024 $ 0.0000305
-6.48%
$ 1,170 $ 9
Nov 16, 2024 $ 0.0000326
-5.78%
$ 1,248 $ 3
Nov 15, 2024 $ 0.0000346
-23.43%
$ 1,322 $ 3
Nov 14, 2024 $ 0.0000452
-29.09%
$ 1,724 $ 3
Nov 13, 2024 $ 0.0000637
+32.36%
$ 2,426 $ 7
Nov 12, 2024 $ 0.0000481
+34.83%
$ 1,828 $ 9
Nov 11, 2024 $ 0.0000357
+65.74%
$ 1,353 $ 43
Nov 10, 2024 $ 0.0000215
+0.00%
$ 815 $ 1
Nov 9, 2024 $ 0.0000215
-4.73%
$ 813 $ 10
Nov 8, 2024 $ 0.0000226
-27.02%
$ 853 $ 6
Nov 7, 2024 $ 0.0000126
+89.61%
$ 474 $ 6
Nov 6, 2024 $ 0.0₅664
-0.60%
$ 250 $ 1
Nov 5, 2024 $ 0.0₅668
+0.00%
$ 251 $ 1
Nov 4, 2024 $ 0.0₅668
+0.60%
$ 251 $ 1
Nov 3, 2024 $ 0.0₅664
-1.63%
$ 249 $ 1
Nov 2, 2024 $ 0.0₅675
-6.38%
$ 253 $ 1
Nov 1, 2024 $ 0.0₅721
-2.30%
$ 271 $ 1
Oct 31, 2024 $ 0.0₅738
-3.78%
$ 277 $ 1
Oct 30, 2024 $ 0.0₅767
-3.40%
$ 287 $ 1
Oct 29, 2024 $ 0.0₅794
-8.21%
$ 297 $ 1
Oct 28, 2024 $ 0.0₅865
-4.84%
$ 323 $ 1