Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MergeX Historical Data

MGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000528
-25.54%
$2,116 $61
Dec 15, 2024 $0.0000713
-1.36%
$2,854 $2
Dec 14, 2024 $0.0000723
+36.40%
$2,881 $21
Dec 13, 2024 $0.000053
-55.33%
$2,112 $272
Dec 12, 2024 $0.000119
-2.87%
$4,729 $11
Dec 11, 2024 $0.000122
-35.62%
$4,863 $81
Dec 10, 2024 $0.00019
-24.81%
$7,537 $167
Dec 9, 2024 $0.000252
+198.98%
$10,010 $306
Dec 8, 2024 $0.000282
+933.42%
$11,172 $252
Dec 7, 2024 $0.0000273
-20.74%
$1,079 $9
Dec 6, 2024 $0.0000344
+21.83%
$1,359 $5
Dec 5, 2024 $0.0000283
+26.67%
$1,113 $17
Dec 4, 2024 $0.0000223
-0.49%
$877 $2
Dec 3, 2024 $0.0000224
+0.49%
$881 $2
Dec 2, 2024 $0.0000223
-0.45%
$875 $2
Dec 1, 2024 $0.0000224
+0.45%
$873 $2
Nov 30, 2024 $0.0000223
-5.39%
$871 $2
Nov 29, 2024 $0.0000236
-6.13%
$920 $1
Nov 28, 2024 $0.0000251
+9.26%
$978 $2
Nov 27, 2024 $0.000023
-8.48%
$978 $2
Nov 26, 2024 $0.0000251
-2.22%
$898 $2
Nov 25, 2024 $0.0000257
+14.43%
$976 $2
Nov 24, 2024 $0.0000225
-3.19%
$872 $2
Nov 23, 2024 $0.0000232
-4.21%
$974 $2
Nov 22, 2024 $0.0000242
-14.66%
$937 $7
Nov 21, 2024 $0.0000284
-37.47%
$1,096 $4
Nov 20, 2024 $0.000039
+69.32%
$1,503 $78
Nov 19, 2024 $0.000023
-8.40%
$887 $2
Nov 18, 2024 $0.0000251
-17.56%
$967 $2
Nov 17, 2024 $0.0000305
-6.48%
$1,170 $9
Nov 16, 2024 $0.0000326
-5.78%
$1,248 $3
Nov 15, 2024 $0.0000346
-23.43%
$1,322 $3
Nov 14, 2024 $0.0000452
-29.09%
$1,724 $3
Nov 13, 2024 $0.0000637
+32.36%
$2,426 $7
Nov 12, 2024 $0.0000481
+34.83%
$1,828 $9
Nov 11, 2024 $0.0000357
+65.74%
$1,353 $43
Nov 10, 2024 $0.0000215
+0.00%
$815 $1
Nov 9, 2024 $0.0000215
-4.73%
$813 $10
Nov 8, 2024 $0.0000226
-27.02%
$853 $6
Nov 7, 2024 $0.0000126
+89.61%
$474 $6
Nov 6, 2024 $0.0₅664
-0.60%
$250 $1
Nov 5, 2024 $0.0₅668
+0.00%
$251 $1
Nov 4, 2024 $0.0₅668
+0.60%
$251 $1
Nov 3, 2024 $0.0₅664
-1.63%
$249 $1
Nov 2, 2024 $0.0₅675
-6.38%
$253 $1
Nov 1, 2024 $0.0₅721
-2.30%
$271 $1
Oct 31, 2024 $0.0₅738
-3.78%
$277 $1
Oct 30, 2024 $0.0₅767
-3.40%
$287 $1
Oct 29, 2024 $0.0₅794
-8.21%
$297 $1
Oct 28, 2024 $0.0₅865
-4.84%
$323 $1