Coinranking
MergeX Historical Data
MGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.000038 | +0.00% | ||
| Jul 18, 2024 | $0.000038 | +3.62% | ||
| Jul 17, 2024 | $0.0000367 | -1.53% | ||
| Jul 16, 2024 | $0.0000373 | -9.07% | ||
| Jul 15, 2024 | $0.000041 | -2.12% | ||
| Jul 14, 2024 | $0.0000419 | -14.51% | ||
| Jul 13, 2024 | $0.000049 | +4.43% | ||
| Jul 12, 2024 | $0.0000469 | -0.09% | ||
| Jul 11, 2024 | $0.000047 | +31.06% | ||
| Jul 10, 2024 | $0.0000358 | -33.14% | ||
| Jul 9, 2024 | $0.0000536 | -19.79% | ||
| Jul 8, 2024 | $0.0000668 | -31.33% | ||
| Jul 7, 2024 | $0.0000973 | -20.83% | ||
| Jul 6, 2024 | $0.000144 | -11.01% | ||
| Jul 5, 2024 | $0.000161 | -19.39% | ||
| Jul 4, 2024 | $0.0002 | +9.61% | ||
| Jul 3, 2024 | $0.000183 | -8.82% | ||
| Jul 2, 2024 | $0.0002 | +0.58% | ||
| Jul 1, 2024 | $0.000199 | -26.59% | ||
| Jun 30, 2024 | $0.000271 | +50.62% | ||
| Jun 29, 2024 | $0.00018 | -21.26% | ||
| Jun 28, 2024 | $0.00022 | +35.44% | ||
| Jun 27, 2024 | $0.000163 | +1.10% | ||
| Jun 26, 2024 | $0.000161 | -36.10% | ||
| Jun 25, 2024 | $0.000252 | -4.07% | ||
| Jun 20, 2024 | $0.000248 | -0.25% | ||
| Jun 19, 2024 | $0.000249 | +8.26% | ||
| Jun 18, 2024 | $0.000246 | -22.19% | ||
| Jun 17, 2024 | $0.000317 | -26.52% | ||
| Jun 16, 2024 | $0.000432 | -13.11% | ||
| Jun 15, 2024 | $0.000701 | -1.62% | ||
| Jun 14, 2024 | $0.000712 | -2.86% | ||
| Jun 13, 2024 | $0.000733 | +1.55% | ||
| Jun 12, 2024 | $0.000412 | +4.28% | ||
| Jun 11, 2024 | $0.000392 | -38.81% | ||
| Jun 10, 2024 | $0.000566 | -8.46% | ||
| Jun 9, 2024 | $0.000765 | +23.32% | ||
| Jun 8, 2024 | $0.000621 | -29.48% | ||
| Jun 7, 2024 | $0.000889 | -6.09% | ||
| Jun 6, 2024 | $0.000947 | -11.79% | ||
| Jun 5, 2024 | $0.00107 | -1.50% | ||
| Jun 4, 2024 | $0.00125 | +20.95% | ||
| Jun 3, 2024 | $0.00103 | -20.71% | ||
| Jun 2, 2024 | $0.0013 | -19.03% | ||
| Jun 1, 2024 | $0.00161 | +1.40% | ||
| May 31, 2024 | $0.00158 | -6.19% | ||
| May 30, 2024 | $0.00169 | -14.12% | ||
| May 29, 2024 | $0.00196 | +15.50% | ||
| May 28, 2024 | $0.0017 | -15.09% | ||
| May 27, 2024 | $0.00178 | +5.55% | ||