MergeX Historical Data

MGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000038
+0.00%
$ 1,146 $ 1
Jul 18, 2024 $ 0.000038
+3.62%
$ 1,141 $ 5
Jul 17, 2024 $ 0.0000367
-1.53%
$ 1,097 $ 4
Jul 16, 2024 $ 0.0000373
-9.07%
$ 1,110 $ 2
Jul 15, 2024 $ 0.000041
-2.12%
$ 1,216 $ 7
Jul 14, 2024 $ 0.0000419
-14.51%
$ 1,238 $ 2
Jul 13, 2024 $ 0.000049
+4.43%
$ 1,442 $ 3
Jul 12, 2024 $ 0.0000469
-0.09%
$ 1,376 $ 1
Jul 11, 2024 $ 0.000047
+31.06%
$ 1,373 $ 24
Jul 10, 2024 $ 0.0000358
-33.14%
$ 1,042 $ 105
Jul 9, 2024 $ 0.0000536
-19.79%
$ 1,549 $ 13
Jul 8, 2024 $ 0.0000668
-31.33%
$ 1,919 $ 5
Jul 7, 2024 $ 0.0000973
-20.83%
$ 2,777 $ 7
Jul 6, 2024 $ 0.000144
-11.01%
$ 4,070 $ 14
Jul 5, 2024 $ 0.000161
-19.39%
$ 4,544 $ 18
Jul 4, 2024 $ 0.0002
+9.61%
$ 5,600 $ 29
Jul 3, 2024 $ 0.000183
-8.82%
$ 5,076 $ 22
Jul 2, 2024 $ 0.0002
+0.58%
$ 5,530 $ 87
Jul 1, 2024 $ 0.000199
-26.59%
$ 5,462 $ 77
Jun 30, 2024 $ 0.000271
+50.62%
$ 7,392 $ 35
Jun 29, 2024 $ 0.00018
-21.26%
$ 4,877 $ 55
Jun 28, 2024 $ 0.00022
+35.44%
$ 4,758 $ 5
Jun 27, 2024 $ 0.000163
+1.10%
$ 3,513 $ 3
Jun 26, 2024 $ 0.000161
-36.10%
$ 3,475 $ 64
Jun 25, 2024 $ 0.000252
-4.07%
$ 5,438 $ 28
Jun 20, 2024 $ 0.000248
-0.25%
$ -- $ 29
Jun 19, 2024 $ 0.000249
+8.26%
$ 5,373 $ 34
Jun 18, 2024 $ 0.000246
-22.19%
$ 5,318 $ 42
Jun 17, 2024 $ 0.000317
-26.52%
$ 6,835 $ 337
Jun 16, 2024 $ 0.000432
-13.11%
$ 9,330 $ 105
Jun 15, 2024 $ 0.000701
-1.62%
$ 15,120 $ 345
Jun 14, 2024 $ 0.000712
-2.86%
$ 15,369 $ 110
Jun 13, 2024 $ 0.000733
+1.55%
$ 15,821 $ 585
Jun 12, 2024 $ 0.000412
+4.28%
$ 8,890 $ 156
Jun 11, 2024 $ 0.000392
-38.81%
$ 8,461 $ 286
Jun 10, 2024 $ 0.000566
-8.46%
$ 12,221 $ 151
Jun 9, 2024 $ 0.000765
+23.32%
$ 16,514 $ 346
Jun 8, 2024 $ 0.000621
-29.48%
$ 13,391 $ 535
Jun 7, 2024 $ 0.000889
-6.09%
$ 19,182 $ 175
Jun 6, 2024 $ 0.000947
-11.79%
$ 20,427 $ 462
Jun 5, 2024 $ 0.00107
-1.50%
$ 23,157 $ 143
Jun 4, 2024 $ 0.00125
+20.95%
$ 26,904 $ 835
Jun 3, 2024 $ 0.00103
-20.71%
$ 22,244 $ 808
Jun 2, 2024 $ 0.0013
-19.03%
$ 28,053 $ 284
Jun 1, 2024 $ 0.00161
+1.40%
$ 34,646 $ 1,533
May 31, 2024 $ 0.00158
-6.19%
$ 34,169 $ 173
May 30, 2024 $ 0.00169
-14.12%
$ 36,422 $ 522
May 29, 2024 $ 0.00196
+15.50%
$ 42,373 $ 983
May 28, 2024 $ 0.0017
-15.09%
$ 36,686 $ 184
May 27, 2024 $ 0.00178
+5.55%
$ 38,073 $ 173