MergeX Historical Data

MGE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00169
-9.43%
$ 35,979 $ 375
May 25, 2024 $ 0.00187
-5.46%
$ 39,311 $ 544
May 24, 2024 $ 0.00198
-18.11%
$ 41,057 $ 1,333
May 23, 2024 $ 0.00263
+16.67%
$ 53,913 $ 5,213
May 22, 2024 $ 0.00226
-3.63%
$ 45,575 $ 1,996
May 21, 2024 $ 0.00234
+23.23%
$ 46,759 $ 967
May 20, 2024 $ 0.0019
+19.59%
$ 37,599 $ 949
May 19, 2024 $ 0.00159
-38.32%
$ 31,098 $ 504
May 18, 2024 $ 0.00238
-2.52%
$ 46,067 $ 683
May 17, 2024 $ 0.00244
+7.34%
$ 47,010 $ 853
May 16, 2024 $ 0.00228
-8.34%
$ 43,475 $ 722
May 15, 2024 $ 0.00248
-13.04%
$ 47,101 $ 1,518
May 14, 2024 $ 0.00285
-12.25%
$ 53,792 $ 430
May 13, 2024 $ 0.00323
-12.28%
$ 60,486 $ 353
May 12, 2024 $ 0.00332
-15.42%
$ 61,899 $ 551
May 11, 2024 $ 0.00393
-3.99%
$ 72,650 $ 626
May 10, 2024 $ 0.00409
-2.46%
$ 75,162 $ 782
May 9, 2024 $ 0.005
-37.15%
$ 91,086 $ 4,939
May 8, 2024 $ 0.00321
+21.15%
$ 57,672 $ 676
May 7, 2024 $ 0.00265
+4.58%
$ 47,101 $ 384
May 6, 2024 $ 0.00253
-1.70%
$ 44,729 $ 327
May 5, 2024 $ 0.00276
+15.59%
$ 48,514 $ 1,050
May 4, 2024 $ 0.00211
-3.45%
$ 36,805 $ 770
May 3, 2024 $ 0.00219
-12.27%
$ 37,753 $ 577
May 2, 2024 $ 0.0025
-18.06%
$ 42,834 $ 188
May 1, 2024 $ 0.00303
+36.48%
$ 51,581 $ 638
Apr 30, 2024 $ 0.00222
-2.97%
$ 37,109 $ 922
Apr 29, 2024 $ 0.00229
-26.53%
$ 38,030 $ 818
Apr 28, 2024 $ 0.0031
+3.38%
$ 50,924 $ 898
Apr 27, 2024 $ 0.003
-5.66%
$ 48,433 $ 834
Apr 26, 2024 $ 0.00322
-19.15%
$ 51,293 $ 650
Apr 25, 2024 $ 0.00398
-0.47%
$ 62,534 $ 1,767
Apr 24, 2024 $ 0.00409
-31.54%
$ 63,509 $ 2,170
Apr 23, 2024 $ 0.00597
+9.60%
$ 91,919 $ 1,710
Apr 22, 2024 $ 0.0055
-5.69%
$ 83,918 $ 1,494
Apr 21, 2024 $ 0.00637
+10.86%
$ 95,805 $ 1,287
Apr 20, 2024 $ 0.00574
-14.52%
$ 85,327 $ 1,024
Apr 19, 2024 $ 0.00672
+18.15%
$ 98,995 $ 2,173
Apr 18, 2024 $ 0.00569
+32.41%
$ 82,880 $ 871
Apr 17, 2024 $ 0.00429
-5.78%
$ 62,069 $ 985
Apr 16, 2024 $ 0.00478
-9.83%
$ 68,543 $ 1,347
Apr 15, 2024 $ 0.0053
+19.22%
$ 73,809 $ 1,796
Apr 14, 2024 $ 0.00438
-22.40%
$ 60,975 $ 1,516
Apr 13, 2024 $ 0.00564
-24.93%
$ 77,526 $ 920
Apr 12, 2024 $ 0.00752
+13.84%
$ 101,911 $ 1,619
Apr 11, 2024 $ 0.0066
+31.83%
$ 88,726 $ 993
Apr 10, 2024 $ 0.00501
+8.83%
$ 66,505 $ 1,229
Apr 9, 2024 $ 0.0046
-10.81%
$ 60,636 $ 842
Apr 8, 2024 $ 0.00516
-9.42%
$ 67,375 $ 1,621
Apr 7, 2024 $ 0.00565
+0.02%
$ 72,143 $ 1,551