Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAS Network Historical Data

YAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.0122
-51.72%
$-- $185,541
Dec 23, 2020 $0.0252
+17.72%
$-- $427,509
Dec 22, 2020 $0.0213
+34.85%
$-- $222,502
Dec 21, 2020 $0.0153
+139.17%
$-- $147,055
Dec 17, 2020 $0.0305
+93.81%
$-- $88,742
Dec 16, 2020 $0.0156
+9.10%
$-- $157,331
Dec 15, 2020 $0.0142
+0.16%
$-- $163,810
Dec 14, 2020 $0.0133
-7.12%
$-- $147,693
Dec 13, 2020 $0.0151
-0.24%
$-- $169,869
Dec 12, 2020 $0.0125
-16.47%
$-- $158,391
Dec 11, 2020 $0.0151
+13.03%
$-- $127,539
Dec 10, 2020 $0.0131
+3.73%
$-- $102,754
Dec 9, 2020 $0.0124
+18.69%
$-- $92,637
Dec 8, 2020 $0.011
-28.08%
$-- $88,756
Dec 7, 2020 $0.0151
+12.66%
$-- $149,887
Dec 6, 2020 $0.0135
+1.64%
$-- $113,933
Dec 5, 2020 $0.0129
-12.03%
$-- $136,679
Dec 4, 2020 $0.0144
+15.34%
$-- $222,566
Dec 3, 2020 $0.0135
+56.39%
$-- $367,239
Dec 2, 2020 $0.00901
-34.81%
$-- $110,225
Dec 1, 2020 $0.0139
-10.61%
$-- $105,930
Nov 30, 2020 $0.0126
+3.80%
$-- $98,152
Nov 29, 2020 $0.0121
+15.50%
$-- $93,610
Nov 28, 2020 $0.0105
+13.34%
$-- $87,145
Nov 27, 2020 $0.00927
-38.12%
$-- $79,867
Nov 26, 2020 $0.015
+20.91%
$-- $125,620
Nov 25, 2020 $0.0124
-9.52%
$-- $90,998
Nov 24, 2020 $0.0137
+25.58%
$-- $119,032
Nov 23, 2020 $0.0109
-4.53%
$-- $106,335
Nov 22, 2020 $0.0114
+16.32%
$-- $105,140
Nov 21, 2020 $0.00982
-2.36%
$-- $111,482
Nov 20, 2020 $0.0101
+21.23%
$-- $103,959
Nov 19, 2020 $0.0083
-32.57%
$-- $89,710
Nov 18, 2020 $0.0123
-11.42%
$-- $129,187
Nov 17, 2020 $0.0139
+2.18%
$-- $134,251
Nov 16, 2020 $0.0136
+28.10%
$-- $132,487
Nov 15, 2020 $0.0106
+7.24%
$-- $84,140
Nov 14, 2020 $0.0099
+2.59%
$-- $87,120
Nov 13, 2020 $0.00965
-28.97%
$-- $94,572
Nov 12, 2020 $0.0136
+21.79%
$-- $129,193
Nov 11, 2020 $0.0112
+32.79%
$-- $111,645
Nov 10, 2020 $0.0084
-24.85%
$-- $91,007
Nov 9, 2020 $0.0112
+10.84%
$-- $116,124
Nov 8, 2020 $0.0102
-1.80%
$-- $98,194
Nov 7, 2020 $0.0104
-3.45%
$-- $114,380
Nov 6, 2020 $0.0105
-25.92%
$-- $112,158
Nov 5, 2020 $0.0144
+16.04%
$-- $133,856
Nov 4, 2020 $0.0126
+6.99%
$-- $123,644
Nov 3, 2020 $0.0118
-14.28%
$-- $112,994
Nov 2, 2020 $0.0135
+44.54%
$-- $125,278