YAS Network Historical Data

YAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0122
-51.72%
$ -- $ 185,541
Dec 23, 2020 $ 0.0252
+17.72%
$ -- $ 427,509
Dec 22, 2020 $ 0.0213
+34.85%
$ -- $ 222,502
Dec 21, 2020 $ 0.0153
+139.17%
$ -- $ 147,055
Dec 17, 2020 $ 0.0305
+93.81%
$ -- $ 88,742
Dec 16, 2020 $ 0.0156
+9.10%
$ -- $ 157,331
Dec 15, 2020 $ 0.0142
+0.16%
$ -- $ 163,810
Dec 14, 2020 $ 0.0133
-7.12%
$ -- $ 147,693
Dec 13, 2020 $ 0.0151
-0.24%
$ -- $ 169,869
Dec 12, 2020 $ 0.0125
-16.47%
$ -- $ 158,391
Dec 11, 2020 $ 0.0151
+13.03%
$ -- $ 127,539
Dec 10, 2020 $ 0.0131
+3.73%
$ -- $ 102,754
Dec 9, 2020 $ 0.0124
+18.69%
$ -- $ 92,637
Dec 8, 2020 $ 0.011
-28.08%
$ -- $ 88,756
Dec 7, 2020 $ 0.0151
+12.66%
$ -- $ 149,887
Dec 6, 2020 $ 0.0135
+1.64%
$ -- $ 113,933
Dec 5, 2020 $ 0.0129
-12.03%
$ -- $ 136,679
Dec 4, 2020 $ 0.0144
+15.34%
$ -- $ 222,566
Dec 3, 2020 $ 0.0135
+56.39%
$ -- $ 367,239
Dec 2, 2020 $ 0.00901
-34.81%
$ -- $ 110,225
Dec 1, 2020 $ 0.0139
-10.61%
$ -- $ 105,930
Nov 30, 2020 $ 0.0126
+3.80%
$ -- $ 98,152
Nov 29, 2020 $ 0.0121
+15.50%
$ -- $ 93,610
Nov 28, 2020 $ 0.0105
+13.34%
$ -- $ 87,145
Nov 27, 2020 $ 0.00927
-38.12%
$ -- $ 79,867
Nov 26, 2020 $ 0.015
+20.91%
$ -- $ 125,620
Nov 25, 2020 $ 0.0124
-9.52%
$ -- $ 90,998
Nov 24, 2020 $ 0.0137
+25.58%
$ -- $ 119,032
Nov 23, 2020 $ 0.0109
-4.53%
$ -- $ 106,335
Nov 22, 2020 $ 0.0114
+16.32%
$ -- $ 105,140
Nov 21, 2020 $ 0.00982
-2.36%
$ -- $ 111,482
Nov 20, 2020 $ 0.0101
+21.23%
$ -- $ 103,959
Nov 19, 2020 $ 0.0083
-32.57%
$ -- $ 89,710
Nov 18, 2020 $ 0.0123
-11.42%
$ -- $ 129,187
Nov 17, 2020 $ 0.0139
+2.18%
$ -- $ 134,251
Nov 16, 2020 $ 0.0136
+28.10%
$ -- $ 132,487
Nov 15, 2020 $ 0.0106
+7.24%
$ -- $ 84,140
Nov 14, 2020 $ 0.0099
+2.59%
$ -- $ 87,120
Nov 13, 2020 $ 0.00965
-28.97%
$ -- $ 94,572
Nov 12, 2020 $ 0.0136
+21.79%
$ -- $ 129,193
Nov 11, 2020 $ 0.0112
+32.79%
$ -- $ 111,645
Nov 10, 2020 $ 0.0084
-24.85%
$ -- $ 91,007
Nov 9, 2020 $ 0.0112
+10.84%
$ -- $ 116,124
Nov 8, 2020 $ 0.0102
-1.80%
$ -- $ 98,194
Nov 7, 2020 $ 0.0104
-3.45%
$ -- $ 114,380
Nov 6, 2020 $ 0.0105
-25.92%
$ -- $ 112,158
Nov 5, 2020 $ 0.0144
+16.04%
$ -- $ 133,856
Nov 4, 2020 $ 0.0126
+6.99%
$ -- $ 123,644
Nov 3, 2020 $ 0.0118
-14.28%
$ -- $ 112,994
Nov 2, 2020 $ 0.0135
+44.54%
$ -- $ 125,278