YAS Network Historical Data

YAS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0076
+7.21%
$ -- $ 38,163
Sep 11, 2020 $ 0.00708
-6.09%
$ -- $ 34,839
Sep 10, 2020 $ 0.00754
-3.45%
$ -- $ 38,330
Sep 9, 2020 $ 0.00781
-12.50%
$ -- $ 37,503
Sep 8, 2020 $ 0.00893
-2.79%
$ -- $ 40,827
Sep 7, 2020 $ 0.00917
+1.24%
$ -- $ 38,986
Sep 6, 2020 $ 0.00906
-4.94%
$ -- $ 41,396
Sep 5, 2020 $ 0.00952
+7.82%
$ -- $ 44,484
Sep 4, 2020 $ 0.00884
+2.13%
$ -- $ 40,101
Sep 3, 2020 $ 0.00866
-14.63%
$ -- $ 42,731
Sep 2, 2020 $ 0.0101
-12.30%
$ -- $ 44,574
Sep 1, 2020 $ 0.0116
+5.43%
$ -- $ 54,223
Aug 31, 2020 $ 0.011
-5.34%
$ -- $ 53,166
Aug 30, 2020 $ 0.0116
-9.77%
$ -- $ 49,686
Aug 29, 2020 $ 0.0129
+2.19%
$ -- $ 53,437
Aug 28, 2020 $ 0.0126
-4.05%
$ -- $ 53,181
Aug 27, 2020 $ 0.0131
-13.60%
$ -- $ 54,334
Aug 26, 2020 $ 0.0152
-13.24%
$ -- $ 64,463
Aug 25, 2020 $ 0.0175
+2.55%
$ -- $ 93,900
Aug 24, 2020 $ 0.0171
-3.48%
$ -- $ 62,701
Aug 23, 2020 $ 0.0177
-2.95%
$ -- $ 100,250
Aug 22, 2020 $ 0.0182
-2.66%
$ -- $ 95,958
Aug 21, 2020 $ 0.0187
-4.79%
$ -- $ 70,687
Aug 20, 2020 $ 0.0197
+6.33%
$ -- $ 101,841
Aug 19, 2020 $ 0.0185
-14.03%
$ -- $ 108,594
Aug 18, 2020 $ 0.0215
+6.74%
$ -- $ 148,220
Aug 17, 2020 $ 0.0201
+9.31%
$ -- $ 145,944
Aug 16, 2020 $ 0.0184
-0.85%
$ -- $ 89,072
Aug 15, 2020 $ 0.0186
+1.44%
$ -- $ 102,500
Aug 14, 2020 $ 0.0183
-0.02%
$ -- $ 104,455
Aug 13, 2020 $ 0.0183
-4.01%
$ -- $ 104,225
Aug 12, 2020 $ 0.0191
+17.11%
$ -- $ 122,316
Aug 11, 2020 $ 0.0163
-1.74%
$ -- $ 120,302
Aug 10, 2020 $ 0.0165
+2.12%
$ -- $ 122,191
Aug 9, 2020 $ 0.0163
-2.27%
$ -- $ 100,414
Aug 8, 2020 $ 0.0167
+0.67%
$ -- $ 82,904
Aug 7, 2020 $ 0.0166
+0.94%
$ -- $ 92,532
Aug 6, 2020 $ 0.0164
-0.71%
$ -- $ 90,716
Aug 5, 2020 $ 0.0165
-1.14%
$ -- $ 71,388
Aug 4, 2020 $ 0.0167
-0.05%
$ -- $ 66,464
Aug 3, 2020 $ 0.0167
-0.03%
$ -- $ 49,238
Aug 2, 2020 $ 0.0167
-9.85%
$ -- $ 66,003
Aug 1, 2020 $ 0.0185
+1.15%
$ -- $ 76,007
Jul 31, 2020 $ 0.0183
-0.96%
$ -- $ 70,486
Jul 30, 2020 $ 0.0185
-0.53%
$ -- $ 56,291
Jul 29, 2020 $ 0.0186
-1.29%
$ -- $ 53,070
Jul 28, 2020 $ 0.0189
-3.93%
$ -- $ 77,653
Jul 27, 2020 $ 0.0196
-0.52%
$ -- $ 116,112
Jul 26, 2020 $ 0.0197
-1.53%
$ -- $ 103,049
Jul 25, 2020 $ 0.02
-6.62%
$ -- $ 70,724