YAS Network Historical Data

YAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0214
+1.12%
$ -- $ 77,697
Jul 23, 2020 $ 0.0212
+1.44%
$ -- $ 134,609
Jul 22, 2020 $ 0.0209
+19.03%
$ -- $ 857,909
Jul 21, 2020 $ 0.0176
-3.56%
$ -- $ 117,605
Jul 20, 2020 $ 0.0182
-1.15%
$ -- $ 114,630
Jul 19, 2020 $ 0.0185
+1.75%
$ -- $ 101,198
Jul 18, 2020 $ 0.0181
+2.42%
$ -- $ 99,633
Jul 17, 2020 $ 0.0177
+0.36%
$ -- $ 80,304
Jul 16, 2020 $ 0.0177
-5.76%
$ -- $ 98,252
Jul 15, 2020 $ 0.0188
-8.01%
$ -- $ 83,388
Jul 14, 2020 $ 0.0205
+1.82%
$ -- $ 104,560
Jul 13, 2020 $ 0.0201
-4.68%
$ -- $ 66,059
Jul 12, 2020 $ 0.0211
-1.23%
$ -- $ 108,336
Jul 11, 2020 $ 0.0213
+0.27%
$ -- $ 92,088
Jul 10, 2020 $ 0.0212
-0.21%
$ -- $ 72,656
Jul 9, 2020 $ 0.0213
-2.57%
$ -- $ 71,307
Jul 8, 2020 $ 0.0218
-0.65%
$ -- $ 96,135
Jul 7, 2020 $ 0.022
-0.43%
$ -- $ 66,410
Jul 6, 2020 $ 0.0221
+0.14%
$ -- $ 83,059
Jul 5, 2020 $ 0.022
+4.03%
$ -- $ 94,563
Jul 4, 2020 $ 0.0212
-1.11%
$ -- $ 70,662
Jul 3, 2020 $ 0.0214
+2.18%
$ -- $ 63,106
Jul 2, 2020 $ 0.021
-1.29%
$ -- $ 88,837
Jul 1, 2020 $ 0.0212
-5.64%
$ -- $ 80,193
Jun 30, 2020 $ 0.0225
-0.66%
$ -- $ 65,626
Jun 29, 2020 $ 0.0227
+6.32%
$ -- $ 82,466
Jun 28, 2020 $ 0.0213
-1.72%
$ -- $ 67,424
Jun 27, 2020 $ 0.0217
-2.87%
$ -- $ 81,991
Jun 26, 2020 $ 0.0223
-15.28%
$ -- $ 98,021
Jun 25, 2020 $ 0.0263
-7.20%
$ -- $ 73,825
Jun 24, 2020 $ 0.0284
-1.43%
$ -- $ 91,200
Jun 23, 2020 $ 0.0288
-5.14%
$ -- $ 83,025
Jun 22, 2020 $ 0.0304
+1.00%
$ -- $ 115,066
Jun 21, 2020 $ 0.0301
-4.40%
$ -- $ 54,225
Jun 20, 2020 $ 0.0315
+1.42%
$ -- $ 58,341
Jun 19, 2020 $ 0.0311
-6.55%
$ -- $ 75,922
Jun 18, 2020 $ 0.0332
+4.15%
$ -- $ 90,436
Jun 17, 2020 $ 0.0319
+0.75%
$ -- $ 73,653
Jun 16, 2020 $ 0.0317
+11.79%
$ -- $ 71,092
Jun 15, 2020 $ 0.0283
-9.12%
$ -- $ 150,943
Jun 14, 2020 $ 0.0312
-5.77%
$ -- $ 71,447
Jun 13, 2020 $ 0.0331
-6.93%
$ -- $ 52,091
Jun 12, 2020 $ 0.0355
+10.32%
$ -- $ 45,623
Jun 11, 2020 $ 0.0322
-7.62%
$ -- $ 146,037
Jun 10, 2020 $ 0.0349
-8.01%
$ -- $ 102,637
Jun 9, 2020 $ 0.0379
+13.33%
$ -- $ 107,249
Jun 8, 2020 $ 0.0335
+3.02%
$ -- $ 71,935
Jun 7, 2020 $ 0.0325
+2.02%
$ -- $ 108,438
Jun 6, 2020 $ 0.0318
-8.74%
$ -- $ 81,354
Jun 5, 2020 $ 0.0349
-3.96%
$ -- $ 92,672