YAS Network Historical Data

YAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0363
-3.98%
$ -- $ 88,603
Jun 3, 2020 $ 0.0378
+8.34%
$ -- $ 56,384
Jun 2, 2020 $ 0.0349
-14.50%
$ -- $ 160,194
Jun 1, 2020 $ 0.0408
-2.47%
$ -- $ 125,449
May 31, 2020 $ 0.0419
-4.29%
$ -- $ 73,697
May 30, 2020 $ 0.0438
-2.35%
$ -- $ 60,542
May 29, 2020 $ 0.0448
-4.33%
$ -- $ 69,754
May 28, 2020 $ 0.0469
+9.13%
$ -- $ 56,507
May 27, 2020 $ 0.0429
-0.97%
$ -- $ 82,937
May 26, 2020 $ 0.0434
+0.03%
$ -- $ 61,431
May 25, 2020 $ 0.0434
+0.15%
$ -- $ 55,213
May 24, 2020 $ 0.0433
+5.02%
$ -- $ 63,438
May 23, 2020 $ 0.0412
+5.35%
$ -- $ 71,980
May 22, 2020 $ 0.0391
+16.23%
$ -- $ 70,384
May 21, 2020 $ 0.0337
-16.95%
$ -- $ 106,002
May 20, 2020 $ 0.0405
-7.71%
$ -- $ 112,502
May 19, 2020 $ 0.0439
-3.70%
$ -- $ 89,737
May 18, 2020 $ 0.0456
-0.13%
$ -- $ 67,762
May 17, 2020 $ 0.0457
+9.11%
$ -- $ 119,753
May 16, 2020 $ 0.0419
-11.32%
$ -- $ 137,774
May 15, 2020 $ 0.0472
-20.96%
$ -- $ 156,855
May 14, 2020 $ 0.0597
+109.69%
$ -- $ 356,983
May 13, 2020 $ 0.0285
+20.18%
$ -- $ 108,259
May 12, 2020 $ 0.0237
+5.86%
$ -- $ 68,547
May 11, 2020 $ 0.0224
-2.03%
$ -- $ 59,431
May 10, 2020 $ 0.0229
+0.44%
$ -- $ 61,382
May 9, 2020 $ 0.0227
-10.83%
$ -- $ 76,273
May 8, 2020 $ 0.0255
+33.53%
$ -- $ 117,424
May 7, 2020 $ 0.0191
+16.88%
$ -- $ 61,954
May 6, 2020 $ 0.0163
+3.47%
$ -- $ 35,388
May 5, 2020 $ 0.0158
-4.30%
$ -- $ 21,003
May 4, 2020 $ 0.0165
+39.53%
$ -- $ 98,810
May 3, 2020 $ 0.0118
-0.57%
$ -- $ 5,150
May 2, 2020 $ 0.0119
-2.78%
$ -- $ 6,175
May 1, 2020 $ 0.0122
+8.48%
$ -- $ 5,894
Apr 30, 2020 $ 0.0113
-11.64%
$ -- $ 6,859
Apr 29, 2020 $ 0.0128
-1.53%
$ -- $ 7,148
Apr 28, 2020 $ 0.013
+3.05%
$ -- $ 6,990
Apr 27, 2020 $ 0.0126
+19.73%
$ -- $ 7,612
Apr 26, 2020 $ 0.0105
+6.57%
$ -- $ 4,063
Apr 25, 2020 $ 0.00985
-0.28%
$ -- $ 3,419
Apr 24, 2020 $ 0.00988
-0.28%
$ -- $ 9,114
Apr 23, 2020 $ 0.00991
+3.19%
$ -- $ 12,628
Apr 22, 2020 $ 0.0096
-2.72%
$ -- $ 9,826
Apr 21, 2020 $ 0.00987
-3.06%
$ -- $ 16,060
Apr 20, 2020 $ 0.0102
-15.01%
$ -- $ 22,084
Apr 19, 2020 $ 0.012
-9.72%
$ -- $ 28,890
Apr 18, 2020 $ 0.0133
-0.64%
$ -- $ 23,643
Apr 17, 2020 $ 0.0134
+7.55%
$ -- $ 26,156
Apr 16, 2020 $ 0.0124
+18.49%
$ -- $ 26,832