Coinranking
YAS Network Historical Data
YAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2020 | $0.0363 | -3.98% | ||
| Jun 3, 2020 | $0.0378 | +8.34% | ||
| Jun 2, 2020 | $0.0349 | -14.50% | ||
| Jun 1, 2020 | $0.0408 | -2.47% | ||
| May 31, 2020 | $0.0419 | -4.29% | ||
| May 30, 2020 | $0.0438 | -2.35% | ||
| May 29, 2020 | $0.0448 | -4.33% | ||
| May 28, 2020 | $0.0469 | +9.13% | ||
| May 27, 2020 | $0.0429 | -0.97% | ||
| May 26, 2020 | $0.0434 | +0.03% | ||
| May 25, 2020 | $0.0434 | +0.15% | ||
| May 24, 2020 | $0.0433 | +5.02% | ||
| May 23, 2020 | $0.0412 | +5.35% | ||
| May 22, 2020 | $0.0391 | +16.23% | ||
| May 21, 2020 | $0.0337 | -16.95% | ||
| May 20, 2020 | $0.0405 | -7.71% | ||
| May 19, 2020 | $0.0439 | -3.70% | ||
| May 18, 2020 | $0.0456 | -0.13% | ||
| May 17, 2020 | $0.0457 | +9.11% | ||
| May 16, 2020 | $0.0419 | -11.32% | ||
| May 15, 2020 | $0.0472 | -20.96% | ||
| May 14, 2020 | $0.0597 | +109.69% | ||
| May 13, 2020 | $0.0285 | +20.18% | ||
| May 12, 2020 | $0.0237 | +5.86% | ||
| May 11, 2020 | $0.0224 | -2.03% | ||
| May 10, 2020 | $0.0229 | +0.44% | ||
| May 9, 2020 | $0.0227 | -10.83% | ||
| May 8, 2020 | $0.0255 | +33.53% | ||
| May 7, 2020 | $0.0191 | +16.88% | ||
| May 6, 2020 | $0.0163 | +3.47% | ||
| May 5, 2020 | $0.0158 | -4.30% | ||
| May 4, 2020 | $0.0165 | +39.53% | ||
| May 3, 2020 | $0.0118 | -0.57% | ||
| May 2, 2020 | $0.0119 | -2.78% | ||
| May 1, 2020 | $0.0122 | +8.48% | ||
| Apr 30, 2020 | $0.0113 | -11.64% | ||
| Apr 29, 2020 | $0.0128 | -1.53% | ||
| Apr 28, 2020 | $0.013 | +3.05% | ||
| Apr 27, 2020 | $0.0126 | +19.73% | ||
| Apr 26, 2020 | $0.0105 | +6.57% | ||
| Apr 25, 2020 | $0.00985 | -0.28% | ||
| Apr 24, 2020 | $0.00988 | -0.28% | ||
| Apr 23, 2020 | $0.00991 | +3.19% | ||
| Apr 22, 2020 | $0.0096 | -2.72% | ||
| Apr 21, 2020 | $0.00987 | -3.06% | ||
| Apr 20, 2020 | $0.0102 | -15.01% | ||
| Apr 19, 2020 | $0.012 | -9.72% | ||
| Apr 18, 2020 | $0.0133 | -0.64% | ||
| Apr 17, 2020 | $0.0134 | +7.55% | ||
| Apr 16, 2020 | $0.0124 | +18.49% | ||