YAS Network Historical Data

YAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0105
-1.81%
$ -- $ 19,060
Apr 14, 2020 $ 0.0107
+1.35%
$ -- $ 19,222
Apr 13, 2020 $ 0.0105
-6.03%
$ -- $ 17,637
Apr 12, 2020 $ 0.0112
+1.34%
$ -- $ 19,865
Apr 11, 2020 $ 0.0111
-1.18%
$ -- $ 20,216
Apr 10, 2020 $ 0.0112
-2.34%
$ -- $ 20,553
Apr 9, 2020 $ 0.0115
+0.99%
$ -- $ 17,525
Apr 8, 2020 $ 0.0113
+0.60%
$ -- $ 20,329
Apr 7, 2020 $ 0.0113
+4.09%
$ -- $ 20,361
Apr 6, 2020 $ 0.0108
+2.01%
$ -- $ 18,311
Apr 5, 2020 $ 0.0106
+0.73%
$ -- $ 17,936
Apr 4, 2020 $ 0.0105
-0.49%
$ -- $ 18,966
Apr 3, 2020 $ 0.0106
-1.00%
$ -- $ 20,707
Apr 2, 2020 $ 0.0107
+0.34%
$ -- $ 19,436
Apr 1, 2020 $ 0.0107
+0.06%
$ -- $ 18,288
Mar 31, 2020 $ 0.0107
+1.27%
$ -- $ 19,140
Mar 30, 2020 $ 0.0105
-0.45%
$ -- $ 16,897
Mar 29, 2020 $ 0.0106
-2.28%
$ -- $ 16,869
Mar 28, 2020 $ 0.0108
+0.75%
$ -- $ 18,744
Mar 27, 2020 $ 0.0107
+1.49%
$ -- $ 18,841
Mar 26, 2020 $ 0.0106
-1.05%
$ -- $ 17,737
Mar 25, 2020 $ 0.0107
-1.32%
$ -- $ 18,060
Mar 24, 2020 $ 0.0108
-1.37%
$ -- $ 18,118
Mar 23, 2020 $ 0.011
+3.32%
$ -- $ 19,087
Mar 22, 2020 $ 0.0106
-12.24%
$ -- $ 18,116
Mar 21, 2020 $ 0.0121
-2.49%
$ -- $ 20,784
Mar 20, 2020 $ 0.0124
+15.58%
$ -- $ 24,106
Mar 19, 2020 $ 0.0108
+7.56%
$ -- $ 16,269
Mar 18, 2020 $ 0.00998
+8.03%
$ -- $ 14,683
Mar 17, 2020 $ 0.00924
+3.05%
$ -- $ 14,990
Mar 16, 2020 $ 0.00897
-2.88%
$ -- $ 14,808
Mar 15, 2020 $ 0.00923
-0.22%
$ -- $ 14,198
Mar 14, 2020 $ 0.00924
+2.77%
$ -- $ 13,896
Mar 13, 2020 $ 0.00898
-10.03%
$ -- $ 14,968
Mar 12, 2020 $ 0.0102
-22.48%
$ -- $ 18,947
Mar 11, 2020 $ 0.0132
+1.38%
$ -- $ 20,502
Mar 10, 2020 $ 0.013
+2.87%
$ -- $ 21,143
Mar 9, 2020 $ 0.0126
-3.98%
$ -- $ 24,487
Mar 8, 2020 $ 0.0131
-19.59%
$ -- $ 22,598
Mar 7, 2020 $ 0.0163
-2.20%
$ -- $ 27,025
Mar 6, 2020 $ 0.0167
-1.84%
$ -- $ 28,598
Mar 5, 2020 $ 0.017
+0.44%
$ -- $ 27,320
Mar 4, 2020 $ 0.0169
-2.59%
$ -- $ 27,481
Mar 3, 2020 $ 0.0174
-4.24%
$ -- $ 28,670
Mar 2, 2020 $ 0.0182
-0.98%
$ -- $ 28,801
Mar 1, 2020 $ 0.0183
-0.59%
$ -- $ 25,980
Feb 29, 2020 $ 0.0184
+1.20%
$ -- $ 28,333
Feb 28, 2020 $ 0.0182
-0.18%
$ -- $ 27,549
Feb 27, 2020 $ 0.0182
-1.49%
$ -- $ 27,619
Feb 26, 2020 $ 0.0185
-6.36%
$ -- $ 27,150