YAS Network Historical Data

YAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0197
-0.81%
$ -- $ 30,111
Feb 24, 2020 $ 0.0199
-0.26%
$ -- $ 29,863
Feb 23, 2020 $ 0.0199
+1.62%
$ -- $ 31,110
Feb 22, 2020 $ 0.0196
-4.79%
$ -- $ 30,023
Feb 21, 2020 $ 0.0206
+1.23%
$ -- $ 30,634
Feb 20, 2020 $ 0.0204
-2.91%
$ -- $ 38,356
Feb 19, 2020 $ 0.021
+5.06%
$ -- $ 34,266
Feb 18, 2020 $ 0.02
+5.18%
$ -- $ 31,481
Feb 17, 2020 $ 0.019
-9.35%
$ -- $ 30,433
Feb 16, 2020 $ 0.0209
-4.66%
$ -- $ 34,351
Feb 15, 2020 $ 0.022
+7.47%
$ -- $ 35,170
Feb 14, 2020 $ 0.0204
-1.06%
$ -- $ 32,281
Feb 13, 2020 $ 0.0206
+16.64%
$ -- $ 30,165
Feb 12, 2020 $ 0.0177
+0.99%
$ -- $ 24,780
Feb 11, 2020 $ 0.0175
+0.44%
$ -- $ 18,924
Feb 10, 2020 $ 0.0175
+0.81%
$ -- $ 21,985
Feb 9, 2020 $ 0.0173
-13.27%
$ -- $ 24,973
Feb 8, 2020 $ 0.02
+5.45%
$ -- $ 27,920
Feb 7, 2020 $ 0.0189
-0.05%
$ -- $ 23,001
Feb 6, 2020 $ 0.0189
+8.69%
$ -- $ 24,983
Feb 5, 2020 $ 0.0174
+3.05%
$ -- $ 22,450
Feb 4, 2020 $ 0.0169
-0.07%
$ -- $ 21,450
Feb 3, 2020 $ 0.0169
+1.06%
$ -- $ 21,284
Feb 2, 2020 $ 0.0167
+0.81%
$ -- $ 23,523
Feb 1, 2020 $ 0.0166
-0.89%
$ -- $ 21,074
Jan 31, 2020 $ 0.0168
-0.25%
$ -- $ 19,983
Jan 30, 2020 $ 0.0168
-6.50%
$ -- $ 21,743
Jan 29, 2020 $ 0.018
-0.18%
$ -- $ 21,953
Jan 28, 2020 $ 0.018
-5.80%
$ -- $ 22,492
Jan 27, 2020 $ 0.0191
-0.68%
$ -- $ 23,806
Jan 26, 2020 $ 0.0193
+0.54%
$ -- $ 23,428
Jan 25, 2020 $ 0.0192
+0.20%
$ -- $ 24,183
Jan 24, 2020 $ 0.0191
-0.05%
$ -- $ 24,095
Jan 23, 2020 $ 0.0192
+0.16%
$ -- $ 23,699
Jan 22, 2020 $ 0.0191
-0.72%
$ -- $ 24,161
Jan 21, 2020 $ 0.0193
-5.90%
$ -- $ 26,560
Jan 20, 2020 $ 0.0205
+23.85%
$ -- $ 39,034
Jan 19, 2020 $ 0.0165
-2.58%
$ -- $ 20,887
Jan 18, 2020 $ 0.0169
+2.55%
$ -- $ 22,614
Jan 17, 2020 $ 0.0165
-0.74%
$ -- $ 21,505
Jan 16, 2020 $ 0.0166
+2.98%
$ -- $ 22,629
Jan 15, 2020 $ 0.0162
+4.59%
$ -- $ 21,075
Jan 14, 2020 $ 0.0154
-7.15%
$ -- $ 21,677
Jan 13, 2020 $ 0.0166
+2.20%
$ -- $ 23,823
Jan 12, 2020 $ 0.0161
-11.25%
$ -- $ 29,748
Jan 11, 2020 $ 0.0183
+9.43%
$ -- $ 25,837
Jan 10, 2020 $ 0.0168
-6.94%
$ -- $ 23,575
Jan 9, 2020 $ 0.018
-4.28%
$ -- $ 34,208
Jan 8, 2020 $ 0.0188
-4.26%
$ -- $ 37,395
Jan 7, 2020 $ 0.0196
-5.48%
$ -- $ 12,046
Download