YAS Network Historical Data

YAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0271
-9.28%
$-- $32,218
Dec 14, 2021 $0.0299
+19.45%
$-- $43,587
Dec 13, 2021 $0.025
-14.41%
$-- $37,456
Dec 12, 2021 $0.0292
+0.18%
$-- $30,898
Dec 11, 2021 $0.0291
+0.00%
$-- $27,482
Dec 10, 2021 $0.0291
+0.00%
$-- $36,296
Dec 9, 2021 $0.0291
-0.04%
$-- $34,081
Dec 8, 2021 $0.0291
+9.76%
$-- $34,395
Dec 7, 2021 $0.0265
+17.27%
$-- $32,726
Dec 6, 2021 $0.0226
-26.55%
$-- $36,596
Dec 5, 2021 $0.0308
-6.39%
$-- $20,341
Dec 4, 2021 $0.0329
-3.10%
$-- $37,423
Dec 3, 2021 $0.034
-1.77%
$-- $18,740
Dec 2, 2021 $0.0346
-0.01%
$-- $33,053
Dec 1, 2021 $0.0346
+0.18%
$-- $34,060
Nov 30, 2021 $0.0345
+0.54%
$-- $35,825
Nov 29, 2021 $0.0344
-1.76%
$-- $40,280
Nov 28, 2021 $0.035
-1.83%
$-- $34,870
Nov 27, 2021 $0.0356
-10.26%
$-- $17,970
Nov 26, 2021 $0.0397
-1.67%
$-- $35,544
Nov 25, 2021 $0.0404
-3.41%
$-- $36,750
Nov 24, 2021 $0.042
-1.18%
$-- $25,705
Nov 23, 2021 $0.0425
-23.86%
$-- $31,372
Nov 22, 2021 $0.0558
+16.22%
$-- $44,273
Nov 21, 2021 $0.048
-7.44%
$-- $33,529
Nov 20, 2021 $0.0519
+11.45%
$-- $29,089
Nov 19, 2021 $0.0466
+1.66%
$-- $36,093
Nov 18, 2021 $0.0458
-2.37%
$-- $36,113
Nov 17, 2021 $0.0469
-4.94%
$-- $27,315
Nov 16, 2021 $0.0494
-0.72%
$-- $38,834
Nov 15, 2021 $0.0497
+21.24%
$-- $45,796
Nov 14, 2021 $0.041
-10.39%
$-- $28,878
Nov 13, 2021 $0.0457
-10.72%
$-- $24,988
Nov 12, 2021 $0.0512
+39.94%
$-- $42,185
Nov 11, 2021 $0.0366
-1.81%
$-- $30,063
Nov 10, 2021 $0.0373
+26.89%
$-- $41,941
Nov 9, 2021 $0.0294
-31.40%
$-- $32,585
Nov 8, 2021 $0.0428
+40.83%
$-- $59,474
Nov 7, 2021 $0.0304
+44.20%
$-- $34,589
Nov 6, 2021 $0.0211
-32.95%
$-- $22,527
Nov 5, 2021 $0.0314
+0.34%
$-- $30,337
Nov 4, 2021 $0.0313
-6.65%
$-- $30,751
Nov 3, 2021 $0.0336
+0.15%
$-- $35,496
Nov 2, 2021 $0.0335
-0.07%
$-- $35,877
Nov 1, 2021 $0.0335
-0.40%
$-- $34,854
Oct 31, 2021 $0.0337
-2.21%
$-- $25,472
Oct 30, 2021 $0.0344
+6.35%
$-- $22,500
Oct 29, 2021 $0.0324
-3.57%
$-- $31,329
Oct 28, 2021 $0.0336
-2.63%
$-- $32,876
Oct 27, 2021 $0.0345
+0.16%
$-- $37,382