Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAS Network Historical Data

YAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0155
+0.39%
$-- $33,095
Feb 2, 2022 $0.0154
+24.66%
$-- $37,419
Feb 1, 2022 $0.0124
-12.19%
$-- $31,576
Jan 31, 2022 $0.0141
-0.23%
$-- $23,811
Jan 30, 2022 $0.0141
+0.01%
$-- $25,057
Jan 29, 2022 $0.0141
+0.65%
$-- $25,499
Jan 28, 2022 $0.014
+0.11%
$-- $28,713
Jan 27, 2022 $0.014
-26.71%
$-- $34,035
Jan 26, 2022 $0.0191
-1.65%
$-- $25,612
Jan 25, 2022 $0.0195
+21.55%
$-- $7,016
Jan 24, 2022 $0.016
+0.04%
$-- $10,918
Jan 23, 2022 $0.016
+14.16%
$-- $21,952
Jan 22, 2022 $0.014
-14.37%
$-- $31,564
Jan 21, 2022 $0.0164
+2.19%
$-- $42,627
Jan 20, 2022 $0.016
-30.14%
$-- $25,396
Jan 19, 2022 $0.0229
+17.35%
$-- $33,105
Jan 18, 2022 $0.0195
-0.57%
$-- $28,828
Jan 17, 2022 $0.0196
-14.19%
$-- $31,303
Jan 16, 2022 $0.0229
+16.82%
$-- $37,347
Jan 15, 2022 $0.0196
+0.20%
$-- $29,190
Jan 14, 2022 $0.0196
+0.16%
$-- $1,500
Jan 13, 2022 $0.0195
-0.08%
$-- $25,718
Jan 12, 2022 $0.0195
-0.04%
$-- $29,614
Jan 11, 2022 $0.0195
-15.05%
$-- $29,446
Jan 10, 2022 $0.023
-7.25%
$-- $30,998
Jan 9, 2022 $0.0248
+31.71%
$-- $36,555
Jan 8, 2022 $0.0188
-13.47%
$-- $25,187
Jan 7, 2022 $0.0217
-8.03%
$-- $25,824
Jan 6, 2022 $0.0236
+0.44%
$-- $35,015
Jan 5, 2022 $0.0235
-0.03%
$-- $33,657
Jan 4, 2022 $0.0235
+0.17%
$-- $36,502
Jan 3, 2022 $0.0235
+0.02%
$-- $39,850
Jan 2, 2022 $0.0235
-0.08%
$-- $28,172
Jan 1, 2022 $0.0235
-1.01%
$-- $25,910
Dec 31, 2021 $0.0238
-0.59%
$-- $33,790
Dec 30, 2021 $0.0239
-0.23%
$-- $26,514
Dec 29, 2021 $0.024
-0.01%
$-- $32,008
Dec 28, 2021 $0.024
-0.03%
$-- $40,296
Dec 27, 2021 $0.024
-1.99%
$-- $39,420
Dec 26, 2021 $0.0245
+1.99%
$-- $32,528
Dec 25, 2021 $0.024
+0.08%
$-- $24,431
Dec 24, 2021 $0.024
-1.83%
$-- $36,263
Dec 23, 2021 $0.0244
-7.99%
$-- $35,776
Dec 22, 2021 $0.0265
+32.31%
$-- $32,071
Dec 21, 2021 $0.02
-2.12%
$-- $31,868
Dec 20, 2021 $0.0205
-21.26%
$-- $37,292
Dec 19, 2021 $0.026
-1.79%
$-- $31,259
Dec 18, 2021 $0.0265
-0.30%
$-- $22,690
Dec 17, 2021 $0.0265
+0.02%
$-- $29,819
Dec 16, 2021 $0.0265
-2.05%
$-- $31,060