YAS Network Historical Data

YAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0264
-16.31%
$ -- $ 62,475
Sep 5, 2021 $ 0.0315
+1.88%
$ -- $ 57,908
Sep 4, 2021 $ 0.031
-2.95%
$ -- $ 32,939
Sep 3, 2021 $ 0.0319
+7.64%
$ -- $ 48,770
Sep 2, 2021 $ 0.0297
-14.47%
$ -- $ 62,937
Sep 1, 2021 $ 0.0347
+1.72%
$ -- $ 51,794
Aug 31, 2021 $ 0.0341
-16.08%
$ -- $ 60,175
Aug 30, 2021 $ 0.0406
+5.37%
$ -- $ 66,385
Aug 29, 2021 $ 0.0386
-1.93%
$ -- $ 52,263
Aug 28, 2021 $ 0.0393
+0.07%
$ -- $ 34,635
Aug 27, 2021 $ 0.0393
-3.13%
$ -- $ 36,482
Aug 26, 2021 $ 0.0406
-0.57%
$ -- $ 47,247
Aug 25, 2021 $ 0.0408
-9.34%
$ -- $ 45,490
Aug 24, 2021 $ 0.045
-1.03%
$ -- $ 48,518
Aug 23, 2021 $ 0.0455
+0.00%
$ -- $ 65,797
Aug 22, 2021 $ 0.0455
-7.57%
$ -- $ 38,334
Aug 21, 2021 $ 0.0492
-1.57%
$ -- $ 33,045
Aug 20, 2021 $ 0.05
-0.14%
$ -- $ 20,072
Aug 19, 2021 $ 0.05
-4.34%
$ -- $ 45,995
Aug 18, 2021 $ 0.0523
-1.41%
$ -- $ 52,045
Aug 17, 2021 $ 0.0531
+6.07%
$ -- $ 55,580
Aug 16, 2021 $ 0.05
-7.85%
$ -- $ 64,218
Aug 15, 2021 $ 0.0543
-0.06%
$ -- $ 44,739
Aug 14, 2021 $ 0.0543
-5.88%
$ -- $ 197,585
Aug 13, 2021 $ 0.0577
+2.11%
$ -- $ 99,522
Aug 12, 2021 $ 0.058
+15.96%
$ -- $ 56,414
Aug 11, 2021 $ 0.05
+0.00%
$ -- $ 44,280
Aug 10, 2021 $ 0.05
-0.01%
$ -- $ 38,378
Aug 8, 2021 $ 0.05
-0.29%
$ -- $ 45,600
Aug 7, 2021 $ 0.0502
-2.42%
$ -- $ 49,257
Aug 6, 2021 $ 0.0514
-0.77%
$ -- $ 58,216
Aug 5, 2021 $ 0.0518
-0.11%
$ -- $ 78,813
Aug 4, 2021 $ 0.0519
+0.11%
$ -- $ 36,796
Aug 3, 2021 $ 0.0519
+0.00%
$ -- $ 45,567
Aug 2, 2021 $ 0.0519
+0.03%
$ -- $ 54,788
Aug 1, 2021 $ 0.0519
-0.54%
$ -- $ 47,367
Jul 30, 2021 $ 0.0525
-1.64%
$ -- $ 58,984
Jul 29, 2021 $ 0.0533
-1.81%
$ -- $ 28,462
Jul 28, 2021 $ 0.0544
-0.08%
$ -- $ 27,127
Jul 27, 2021 $ 0.0543
+3.02%
$ -- $ 40,425
Jul 26, 2021 $ 0.0527
-1.12%
$ -- $ 145,154
Jul 25, 2021 $ 0.0533
-1.50%
$ -- $ 46,810
Jul 24, 2021 $ 0.0541
-0.29%
$ -- $ 59,369
Jul 23, 2021 $ 0.0542
+3.84%
$ -- $ 44,534
Jul 22, 2021 $ 0.0522
-0.04%
$ -- $ 39,807
Jul 21, 2021 $ 0.0522
-3.84%
$ -- $ 71,641
Jul 20, 2021 $ 0.0543
-0.11%
$ -- $ 61,202
Jul 19, 2021 $ 0.0544
+0.10%
$ -- $ 63,994
Jul 18, 2021 $ 0.0543
+0.03%
$ -- $ 48,401
Jul 17, 2021 $ 0.0543
-6.12%
$ -- $ 33,635