YAS Network Historical Data

YAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0579
+6.52%
$ -- $ 54,789
Jul 15, 2021 $ 0.0544
+0.09%
$ -- $ 52,606
Jul 14, 2021 $ 0.0544
+0.04%
$ -- $ 48,372
Jul 13, 2021 $ 0.0544
-2.25%
$ -- $ 43,965
Jul 12, 2021 $ 0.0557
-0.81%
$ -- $ 72,464
Jul 11, 2021 $ 0.0562
-2.48%
$ -- $ 48,541
Jul 10, 2021 $ 0.0576
+9.82%
$ -- $ 41,290
Jul 9, 2021 $ 0.0525
-5.04%
$ -- $ 36,361
Jul 8, 2021 $ 0.0553
-7.46%
$ -- $ 55,066
Jul 7, 2021 $ 0.0596
+14.72%
$ -- $ 45,723
Jul 6, 2021 $ 0.0519
+0.10%
$ -- $ 35,034
Jul 5, 2021 $ 0.0518
-2.22%
$ -- $ 56,451
Jul 4, 2021 $ 0.0529
-11.58%
$ -- $ 49,450
Jul 3, 2021 $ 0.0599
+19.69%
$ -- $ 40,692
Jul 2, 2021 $ 0.0501
-24.10%
$ -- $ 29,439
Jul 1, 2021 $ 0.066
+6.50%
$ -- $ 48,142
Jun 30, 2021 $ 0.062
-7.84%
$ -- $ 43,240
Jun 29, 2021 $ 0.0672
-3.66%
$ -- $ 52,654
Jun 28, 2021 $ 0.0698
-0.17%
$ -- $ 48,219
Jun 27, 2021 $ 0.0699
+0.28%
$ -- $ 11,922
Jun 26, 2021 $ 0.0696
+16.68%
$ -- $ 51,202
Jun 25, 2021 $ 0.0596
-1.78%
$ -- $ 52,827
Jun 24, 2021 $ 0.0607
-0.43%
$ -- $ 30,395
Jun 23, 2021 $ 0.0609
+7.18%
$ -- $ 67,329
Jun 22, 2021 $ 0.0568
-5.01%
$ -- $ 163,489
Jun 21, 2021 $ 0.0597
-13.37%
$ -- $ 144,914
Jun 20, 2021 $ 0.0689
-0.62%
$ -- $ 79,692
Jun 19, 2021 $ 0.0694
-0.31%
$ -- $ 42,660
Jun 18, 2021 $ 0.0696
-0.04%
$ -- $ 25,447
Jun 17, 2021 $ 0.0696
-3.96%
$ -- $ 81,398
Jun 16, 2021 $ 0.0726
-6.40%
$ -- $ 47,918
Jun 15, 2021 $ 0.0776
+6.82%
$ -- $ 33,673
Jun 14, 2021 $ 0.0726
+15.62%
$ -- $ 234,307
Jun 13, 2021 $ 0.0627
-7.60%
$ -- $ 68,900
Jun 12, 2021 $ 0.0679
-0.43%
$ -- $ 97,097
Jun 11, 2021 $ 0.0682
+0.14%
$ -- $ 62,905
Jun 10, 2021 $ 0.0682
-12.97%
$ -- $ 86,908
Jun 9, 2021 $ 0.0784
-2.03%
$ -- $ 108,153
Jun 8, 2021 $ 0.08
-0.05%
$ -- $ 172,487
Jun 7, 2021 $ 0.08
-25.70%
$ -- $ 120,128
Jun 6, 2021 $ 0.108
-15.22%
$ -- $ 73,039
Jun 5, 2021 $ 0.127
-2.17%
$ -- $ 75,699
Jun 4, 2021 $ 0.13
-62.76%
$ -- $ 132,973
Jun 3, 2021 $ 0.349
+390.19%
$ -- $ 239,035
Jun 2, 2021 $ 0.0711
-9.39%
$ -- $ 42,413
Jun 1, 2021 $ 0.0785
-2.99%
$ -- $ 92,002
May 30, 2021 $ 0.0669
-8.80%
$ -- $ 40,131
May 29, 2021 $ 0.0733
+9.27%
$ -- $ 86
May 28, 2021 $ 0.0671
+97.84%
$ -- $ 51
May 27, 2021 $ 0.0338
+122.61%
$ -- $ 35