dYdX Token Historical Data

DYDX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $3.22
-6.47%
$179.05 million $122.21 million
Nov 26, 2023 $3.44
-1.75%
$191.45 million $119.39 million
Nov 25, 2023 $3.5
-2.60%
$194.85 million $120.53 million
Nov 24, 2023 $3.59
+8.73%
$200.06 million $255.85 million
Nov 23, 2023 $3.3
-3.96%
$183.99 million $222.89 million
Nov 22, 2023 $3.44
+14.00%
$191.57 million $453.25 million
Nov 21, 2023 $3.02
-0.53%
$168.04 million $510.38 million
Nov 20, 2023 $3.03
-10.06%
$168.94 million $311.68 million
Nov 19, 2023 $3.37
+4.34%
$187.84 million $232.44 million
Nov 18, 2023 $3.23
-5.07%
$180.03 million $289.47 million
Nov 17, 2023 $3.41
-6.26%
$189.64 million $506.17 million
Nov 16, 2023 $3.63
-8.72%
$202.31 million $436.5 million
Nov 15, 2023 $3.98
+1.22%
$221.62 million $756.36 million
Nov 14, 2023 $3.93
+31.01%
$218.96 million $674.08 million
Nov 13, 2023 $3
-6.43%
$167.14 million $281.14 million
Nov 12, 2023 $3.21
+8.07%
$178.6 million $412.06 million
Nov 11, 2023 $2.97
+4.31%
$165.29 million $362.28 million
Nov 10, 2023 $2.85
+12.35%
$158.45 million $286.22 million
Nov 9, 2023 $2.53
+0.94%
$141.03 million $242.4 million
Nov 8, 2023 $2.51
+3.12%
$139.84 million $180.5 million
Nov 7, 2023 $2.43
-2.81%
$135.49 million $123.99 million
Nov 6, 2023 $2.5
+4.76%
$139.29 million $111.25 million
Nov 5, 2023 $2.39
+0.27%
$133.07 million $87.35 million
Nov 4, 2023 $2.38
+3.09%
$132.71 million $77.91 million
Nov 3, 2023 $2.31
+3.61%
$128.73 million $105.78 million
Nov 2, 2023 $2.23
-6.19%
$124.24 million $144.8 million
Nov 1, 2023 $2.38
+2.92%
$132.46 million $155.3 million
Oct 31, 2023 $2.31
-5.43%
$128.71 million $148.05 million
Oct 30, 2023 $2.44
-1.56%
$136.1 million $110.28 million
Oct 29, 2023 $2.48
+2.52%
$138.22 million $96.09 million
Oct 28, 2023 $2.42
+3.57%
$134.88 million $87.31 million
Oct 27, 2023 $2.34
+0.70%
$130.23 million $213.57 million
Oct 26, 2023 $2.32
-1.83%
$129.33 million $188.5 million
Oct 25, 2023 $2.37
+4.47%
$131.74 million $198.71 million
Oct 24, 2023 $2.26
+8.34%
$126.09 million $304.92 million
Oct 23, 2023 $2.09
+5.77%
$116.36 million $156.49 million
Oct 22, 2023 $1.98
+1.46%
$110 million $31.85 million
Oct 21, 2023 $1.95
+3.51%
$108.42 million $32.24 million
Oct 20, 2023 $1.88
+1.30%
$104.74 million $34.31 million
Oct 19, 2023 $1.86
-0.56%
$103.39 million $31.96 million
Oct 18, 2023 $1.87
+2.37%
$103.97 million $31.03 million
Oct 17, 2023 $1.82
-2.89%
$101.58 million $55.22 million
Oct 16, 2023 $1.88
+1.77%
$104.61 million $60.79 million
Oct 15, 2023 $1.85
+0.46%
$102.8 million $25.32 million
Oct 14, 2023 $1.84
-0.58%
$102.32 million $23.22 million
Oct 13, 2023 $1.85
+1.01%
$102.93 million $42.28 million
Oct 12, 2023 $1.83
-1.65%
$101.92 million $44.54 million
Oct 11, 2023 $1.86
-2.38%
$103.63 million $50.02 million
Oct 10, 2023 $1.91
-6.21%
$106.17 million $68.33 million
Oct 9, 2023 $2.03
+1.99%
$113.23 million $92.14 million