dYdX Token Historical Data

DYDX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 1.91
-3.05%
$ 106.39 million $ 51.27 million
Aug 2, 2023 $ 1.97
-2.71%
$ 109.73 million $ 69.03 million
Aug 1, 2023 $ 2.03
-4.54%
$ 112.77 million $ 127.11 million
Jul 31, 2023 $ 2.12
+3.60%
$ 118.14 million $ 129.87 million
Jul 30, 2023 $ 2.05
-1.60%
$ 114.03 million $ 92.3 million
Jul 29, 2023 $ 2.08
+0.94%
$ 115.9 million $ 65.16 million
Jul 28, 2023 $ 2.06
+0.61%
$ 114.81 million $ 64.7 million
Jul 27, 2023 $ 2.05
-1.02%
$ 114.12 million $ 81.92 million
Jul 26, 2023 $ 2.07
+0.38%
$ 115.3 million $ 90.14 million
Jul 25, 2023 $ 2.06
-0.60%
$ 114.86 million $ 80.63 million
Jul 24, 2023 $ 2.08
-5.09%
$ 115.56 million $ 99 million
Jul 23, 2023 $ 2.19
+2.92%
$ 121.76 million $ 72.24 million
Jul 22, 2023 $ 2.12
-0.98%
$ 118.31 million $ 85.25 million
Jul 21, 2023 $ 2.15
-0.30%
$ 119.48 million $ 152 million
Jul 20, 2023 $ 2.15
+2.31%
$ 119.85 million $ 90.45 million
Jul 19, 2023 $ 2.1
+3.81%
$ 117.14 million $ 87.8 million
Jul 18, 2023 $ 2.03
-5.41%
$ 112.83 million $ 93.63 million
Jul 17, 2023 $ 2.14
+5.01%
$ 119.29 million $ 155.3 million
Jul 16, 2023 $ 2.04
-1.56%
$ 113.6 million $ 65.11 million
Jul 15, 2023 $ 2.07
-1.39%
$ 115.4 million $ 94.9 million
Jul 14, 2023 $ 2.1
+4.06%
$ 117.02 million $ 109.29 million
Jul 13, 2023 $ 2.02
+9.58%
$ 112.46 million $ 84.07 million
Jul 12, 2023 $ 1.84
-1.51%
$ 102.63 million $ 61.24 million
Jul 11, 2023 $ 1.87
+0.97%
$ 104.21 million $ 29.19 million
Jul 10, 2023 $ 1.85
+1.14%
$ 103.21 million $ 49.81 million
Jul 9, 2023 $ 1.83
-1.11%
$ 102.05 million $ 29.81 million
Jul 8, 2023 $ 1.85
-1.34%
$ 103.19 million $ 22.67 million
Jul 7, 2023 $ 1.88
+3.74%
$ 104.59 million $ 38.96 million
Jul 6, 2023 $ 1.81
-4.61%
$ 100.82 million $ 76.13 million
Jul 5, 2023 $ 1.9
-2.69%
$ 105.68 million $ 47.83 million
Jul 4, 2023 $ 1.95
-1.56%
$ 108.61 million $ 60.16 million
Jul 3, 2023 $ 1.98
-6.74%
$ 110.33 million $ 65.33 million
Jul 2, 2023 $ 2.12
+0.86%
$ 118.3 million $ 45.64 million
Jul 1, 2023 $ 2.11
+1.85%
$ 117.28 million $ 72.92 million
Jun 30, 2023 $ 2.07
+4.21%
$ 115.15 million $ 111.7 million
Jun 29, 2023 $ 1.98
+6.36%
$ 110.5 million $ 56.12 million
Jun 28, 2023 $ 1.87
-5.86%
$ 103.9 million $ 62.55 million
Jun 27, 2023 $ 1.98
+1.84%
$ 110.37 million $ 60.61 million
Jun 26, 2023 $ 1.95
-1.18%
$ 108.37 million $ 67.66 million
Jun 25, 2023 $ 1.97
+7.70%
$ 109.66 million $ 76.3 million
Jun 24, 2023 $ 1.83
-3.69%
$ 101.81 million $ 40.36 million
Jun 23, 2023 $ 1.9
+4.01%
$ 105.71 million $ 49.22 million
Jun 22, 2023 $ 1.83
-2.58%
$ 101.63 million $ 52.7 million
Jun 21, 2023 $ 1.87
+4.58%
$ 104.33 million $ 70.75 million
Jun 20, 2023 $ 1.79
+5.80%
$ 99.76 million $ 53.05 million
Jun 19, 2023 $ 1.69
+0.82%
$ 94.29 million $ 36.89 million
Jun 18, 2023 $ 1.68
-1.10%
$ 93.52 million $ 26.92 million
Jun 17, 2023 $ 1.7
+0.19%
$ 94.56 million $ 34.76 million
Jun 16, 2023 $ 1.69
+5.02%
$ 94.37 million $ 57.34 million
Jun 15, 2023 $ 1.61
+4.16%
$ 89.86 million $ 44.5 million