dYdX Token Historical Data

DYDX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 1.9
-5.29%
$ 105.6 million $ 75.8 million
Aug 16, 2023 $ 2
-6.78%
$ 111.52 million $ 74.39 million
Aug 15, 2023 $ 2.15
-1.73%
$ 119.62 million $ 56.42 million
Aug 14, 2023 $ 2.19
-0.92%
$ 121.71 million $ 56.24 million
Aug 13, 2023 $ 2.21
-0.87%
$ 122.8 million $ 76.02 million
Aug 12, 2023 $ 2.22
+2.83%
$ 123.88 million $ 48.85 million
Aug 11, 2023 $ 2.16
-1.20%
$ 120.45 million $ 50.99 million
Aug 10, 2023 $ 2.19
+2.94%
$ 121.9 million $ 95.93 million
Aug 9, 2023 $ 2.13
+2.06%
$ 118.42 million $ 53.67 million
Aug 8, 2023 $ 2.08
+1.38%
$ 116.02 million $ 67.95 million
Aug 7, 2023 $ 2.06
+0.94%
$ 114.43 million $ 52.27 million
Aug 6, 2023 $ 2.04
-1.43%
$ 113.34 million $ 46.25 million
Aug 5, 2023 $ 2.06
+4.89%
$ 114.97 million $ 116.26 million
Aug 4, 2023 $ 1.97
+3.02%
$ 109.61 million $ 53.72 million
Aug 3, 2023 $ 1.91
-3.05%
$ 106.39 million $ 51.27 million
Aug 2, 2023 $ 1.97
-2.71%
$ 109.73 million $ 69.03 million
Aug 1, 2023 $ 2.03
-4.54%
$ 112.77 million $ 127.11 million
Jul 31, 2023 $ 2.12
+3.60%
$ 118.14 million $ 129.87 million
Jul 30, 2023 $ 2.05
-1.60%
$ 114.03 million $ 92.3 million
Jul 29, 2023 $ 2.08
+0.94%
$ 115.9 million $ 65.16 million
Jul 28, 2023 $ 2.06
+0.61%
$ 114.81 million $ 64.7 million
Jul 27, 2023 $ 2.05
-1.02%
$ 114.12 million $ 81.92 million
Jul 26, 2023 $ 2.07
+0.38%
$ 115.3 million $ 90.14 million
Jul 25, 2023 $ 2.06
-0.60%
$ 114.86 million $ 80.63 million
Jul 24, 2023 $ 2.08
-5.09%
$ 115.56 million $ 99 million
Jul 23, 2023 $ 2.19
+2.92%
$ 121.76 million $ 72.24 million
Jul 22, 2023 $ 2.12
-0.98%
$ 118.31 million $ 85.25 million
Jul 21, 2023 $ 2.15
-0.30%
$ 119.48 million $ 152 million
Jul 20, 2023 $ 2.15
+2.31%
$ 119.85 million $ 90.45 million
Jul 19, 2023 $ 2.1
+3.81%
$ 117.14 million $ 87.8 million
Jul 18, 2023 $ 2.03
-5.41%
$ 112.83 million $ 93.63 million
Jul 17, 2023 $ 2.14
+5.01%
$ 119.29 million $ 155.3 million
Jul 16, 2023 $ 2.04
-1.56%
$ 113.6 million $ 65.11 million
Jul 15, 2023 $ 2.07
-1.39%
$ 115.4 million $ 94.9 million
Jul 14, 2023 $ 2.1
+4.06%
$ 117.02 million $ 109.29 million
Jul 13, 2023 $ 2.02
+9.58%
$ 112.46 million $ 84.07 million
Jul 12, 2023 $ 1.84
-1.51%
$ 102.63 million $ 61.24 million
Jul 11, 2023 $ 1.87
+0.97%
$ 104.21 million $ 29.19 million
Jul 10, 2023 $ 1.85
+1.14%
$ 103.21 million $ 49.81 million
Jul 9, 2023 $ 1.83
-1.11%
$ 102.05 million $ 29.81 million
Jul 8, 2023 $ 1.85
-1.34%
$ 103.19 million $ 22.67 million
Jul 7, 2023 $ 1.88
+3.74%
$ 104.59 million $ 38.96 million
Jul 6, 2023 $ 1.81
-4.61%
$ 100.82 million $ 76.13 million
Jul 5, 2023 $ 1.9
-2.69%
$ 105.68 million $ 47.83 million
Jul 4, 2023 $ 1.95
-1.56%
$ 108.61 million $ 60.16 million
Jul 3, 2023 $ 1.98
-6.74%
$ 110.33 million $ 65.33 million
Jul 2, 2023 $ 2.12
+0.86%
$ 118.3 million $ 45.64 million
Jul 1, 2023 $ 2.11
+1.85%
$ 117.28 million $ 72.92 million
Jun 30, 2023 $ 2.07
+4.21%
$ 115.15 million $ 111.7 million
Jun 29, 2023 $ 1.98
+6.36%
$ 110.5 million $ 56.12 million