dYdX Token Historical Data

DYDX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $1.96
+0.72%
$108.86 million $47.34 million
Aug 21, 2023 $1.94
+0.14%
$108.08 million $40.12 million
Aug 20, 2023 $1.94
-2.32%
$107.93 million $40.31 million
Aug 19, 2023 $1.98
+0.34%
$110.49 million $33.95 million
Aug 18, 2023 $1.98
+4.32%
$110.17 million $66.68 million
Aug 17, 2023 $1.9
-5.29%
$105.6 million $75.8 million
Aug 16, 2023 $2
-6.78%
$111.52 million $74.39 million
Aug 15, 2023 $2.15
-1.73%
$119.62 million $56.42 million
Aug 14, 2023 $2.19
-0.92%
$121.71 million $56.24 million
Aug 13, 2023 $2.21
-0.87%
$122.8 million $76.02 million
Aug 12, 2023 $2.22
+2.83%
$123.88 million $48.85 million
Aug 11, 2023 $2.16
-1.20%
$120.45 million $50.99 million
Aug 10, 2023 $2.19
+2.94%
$121.9 million $95.93 million
Aug 9, 2023 $2.13
+2.06%
$118.42 million $53.67 million
Aug 8, 2023 $2.08
+1.38%
$116.02 million $67.95 million
Aug 7, 2023 $2.06
+0.94%
$114.43 million $52.27 million
Aug 6, 2023 $2.04
-1.43%
$113.34 million $46.25 million
Aug 5, 2023 $2.06
+4.89%
$114.97 million $116.26 million
Aug 4, 2023 $1.97
+3.02%
$109.61 million $53.72 million
Aug 3, 2023 $1.91
-3.05%
$106.39 million $51.27 million
Aug 2, 2023 $1.97
-2.71%
$109.73 million $69.03 million
Aug 1, 2023 $2.03
-4.54%
$112.77 million $127.11 million
Jul 31, 2023 $2.12
+3.60%
$118.14 million $129.87 million
Jul 30, 2023 $2.05
-1.60%
$114.03 million $92.3 million
Jul 29, 2023 $2.08
+0.94%
$115.9 million $65.16 million
Jul 28, 2023 $2.06
+0.61%
$114.81 million $64.7 million
Jul 27, 2023 $2.05
-1.02%
$114.12 million $81.92 million
Jul 26, 2023 $2.07
+0.38%
$115.3 million $90.14 million
Jul 25, 2023 $2.06
-0.60%
$114.86 million $80.63 million
Jul 24, 2023 $2.08
-5.09%
$115.56 million $99 million
Jul 23, 2023 $2.19
+2.92%
$121.76 million $72.24 million
Jul 22, 2023 $2.12
-0.98%
$118.31 million $85.25 million
Jul 21, 2023 $2.15
-0.30%
$119.48 million $152 million
Jul 20, 2023 $2.15
+2.31%
$119.85 million $90.45 million
Jul 19, 2023 $2.1
+3.81%
$117.14 million $87.8 million
Jul 18, 2023 $2.03
-5.41%
$112.83 million $93.63 million
Jul 17, 2023 $2.14
+5.01%
$119.29 million $155.3 million
Jul 16, 2023 $2.04
-1.56%
$113.6 million $65.11 million
Jul 15, 2023 $2.07
-1.39%
$115.4 million $94.9 million
Jul 14, 2023 $2.1
+4.06%
$117.02 million $109.29 million
Jul 13, 2023 $2.02
+9.58%
$112.46 million $84.07 million
Jul 12, 2023 $1.84
-1.51%
$102.63 million $61.24 million
Jul 11, 2023 $1.87
+0.97%
$104.21 million $29.19 million
Jul 10, 2023 $1.85
+1.14%
$103.21 million $49.81 million
Jul 9, 2023 $1.83
-1.11%
$102.05 million $29.81 million
Jul 8, 2023 $1.85
-1.34%
$103.19 million $22.67 million
Jul 7, 2023 $1.88
+3.74%
$104.59 million $38.96 million
Jul 6, 2023 $1.81
-4.61%
$100.82 million $76.13 million
Jul 5, 2023 $1.9
-2.69%
$105.68 million $47.83 million
Jul 4, 2023 $1.95
-1.56%
$108.61 million $60.16 million