dYdX Token Historical Data

DYDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1.87
-5.86%
$ 103.9 million $ 62.55 million
Jun 27, 2023 $ 1.98
+1.84%
$ 110.37 million $ 60.61 million
Jun 26, 2023 $ 1.95
-1.18%
$ 108.37 million $ 67.66 million
Jun 25, 2023 $ 1.97
+7.70%
$ 109.66 million $ 76.3 million
Jun 24, 2023 $ 1.83
-3.69%
$ 101.81 million $ 40.36 million
Jun 23, 2023 $ 1.9
+4.01%
$ 105.71 million $ 49.22 million
Jun 22, 2023 $ 1.83
-2.58%
$ 101.63 million $ 52.7 million
Jun 21, 2023 $ 1.87
+4.58%
$ 104.33 million $ 70.75 million
Jun 20, 2023 $ 1.79
+5.80%
$ 99.76 million $ 53.05 million
Jun 19, 2023 $ 1.69
+0.82%
$ 94.29 million $ 36.89 million
Jun 18, 2023 $ 1.68
-1.10%
$ 93.52 million $ 26.92 million
Jun 17, 2023 $ 1.7
+0.19%
$ 94.56 million $ 34.76 million
Jun 16, 2023 $ 1.69
+5.02%
$ 94.37 million $ 57.34 million
Jun 15, 2023 $ 1.61
+4.16%
$ 89.86 million $ 44.5 million
Jun 14, 2023 $ 1.55
-2.93%
$ 86.26 million $ 56.6 million
Jun 13, 2023 $ 1.6
+2.18%
$ 88.86 million $ 61.38 million
Jun 12, 2023 $ 1.56
+0.28%
$ 86.97 million $ 54.88 million
Jun 11, 2023 $ 1.56
-1.94%
$ 86.72 million $ 45.98 million
Jun 10, 2023 $ 1.59
-18.89%
$ 88.44 million $ 137.28 million
Jun 9, 2023 $ 1.96
-1.35%
$ 109.03 million $ 51.11 million
Jun 8, 2023 $ 1.98
+1.06%
$ 110.51 million $ 57.23 million
Jun 7, 2023 $ 1.96
-7.27%
$ 109.34 million $ 90.03 million
Jun 6, 2023 $ 2.12
+5.35%
$ 117.92 million $ 128.6 million
Jun 5, 2023 $ 2.01
-5.77%
$ 111.93 million $ 269.74 million
Jun 4, 2023 $ 2.13
+2.35%
$ 118.79 million $ 36.7 million
Jun 3, 2023 $ 2.08
-1.45%
$ 116.06 million $ 32.97 million
Jun 2, 2023 $ 2.12
+5.28%
$ 117.77 million $ 47.14 million
Jun 1, 2023 $ 2.01
-1.37%
$ 111.86 million $ 35.47 million
May 31, 2023 $ 2.04
-4.36%
$ 113.41 million $ 65.71 million
May 30, 2023 $ 2.13
+4.46%
$ 118.59 million $ 109.94 million
May 29, 2023 $ 2.04
-3.32%
$ 113.53 million $ 52.5 million
May 28, 2023 $ 2.11
+0.91%
$ 117.42 million $ 33.02 million
May 27, 2023 $ 2.09
+3.37%
$ 116.37 million $ 30.16 million
May 26, 2023 $ 2.02
+0.45%
$ 112.57 million $ 41.22 million
May 25, 2023 $ 2.01
-1.20%
$ 112.07 million $ 57.16 million
May 24, 2023 $ 2.04
-5.05%
$ 113.43 million $ 73.52 million
May 23, 2023 $ 2.15
+2.66%
$ 119.46 million $ 48.37 million
May 22, 2023 $ 2.09
-0.24%
$ 116.37 million $ 39.37 million
May 21, 2023 $ 2.09
-4.37%
$ 116.65 million $ 36.73 million
May 20, 2023 $ 2.19
+1.01%
$ 121.97 million $ 27.35 million
May 19, 2023 $ 2.17
-0.52%
$ 120.76 million $ 46.42 million
May 18, 2023 $ 2.18
-1.68%
$ 121.38 million $ 64.63 million
May 17, 2023 $ 2.22
+1.47%
$ 123.46 million $ 88.57 million
May 16, 2023 $ 2.19
-1.60%
$ 121.67 million $ 72.06 million
May 15, 2023 $ 2.22
+0.23%
$ 123.65 million $ 62.49 million
May 14, 2023 $ 2.22
+1.08%
$ 123.35 million $ 37.64 million
May 13, 2023 $ 2.19
+3.38%
$ 122.05 million $ 46.4 million
May 12, 2023 $ 2.12
+5.83%
$ 118.07 million $ 86.96 million
May 11, 2023 $ 2
-9.09%
$ 111.56 million $ 100.75 million
May 10, 2023 $ 2.2
+3.36%
$ 122.72 million $ 93.33 million