dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 2.13
+0.18%
$ 118.73 million $ 55.83 million
May 8, 2023 $ 2.13
-10.55%
$ 118.53 million $ 152.22 million
May 7, 2023 $ 2.38
+0.04%
$ 132.49 million $ 41.32 million
May 6, 2023 $ 2.38
-7.14%
$ 132.44 million $ 82.51 million
May 5, 2023 $ 2.56
+2.63%
$ 142.62 million $ 72.53 million
May 4, 2023 $ 2.5
-3.47%
$ 138.97 million $ 61.95 million
May 3, 2023 $ 2.59
+5.25%
$ 143.96 million $ 117.57 million
May 2, 2023 $ 2.46
+0.15%
$ 136.78 million $ 58.66 million
May 1, 2023 $ 2.45
-6.22%
$ 136.57 million $ 77.95 million
Apr 30, 2023 $ 2.62
-2.83%
$ 145.64 million $ 67.53 million
Apr 29, 2023 $ 2.69
-1.46%
$ 149.88 million $ 67 million
Apr 28, 2023 $ 2.73
+3.04%
$ 152.09 million $ 91.43 million
Apr 27, 2023 $ 2.65
+4.44%
$ 147.6 million $ 125.64 million
Apr 26, 2023 $ 2.54
-2.07%
$ 141.32 million $ 189.46 million
Apr 25, 2023 $ 2.59
+3.95%
$ 144.31 million $ 108.73 million
Apr 24, 2023 $ 2.49
+2.01%
$ 138.83 million $ 178.68 million
Apr 23, 2023 $ 2.44
-4.23%
$ 136.09 million $ 107.12 million
Apr 22, 2023 $ 2.55
+2.91%
$ 142.1 million $ 105.53 million
Apr 21, 2023 $ 2.48
-8.45%
$ 138.08 million $ 166.57 million
Apr 20, 2023 $ 2.71
-4.26%
$ 150.82 million $ 214.3 million
Apr 19, 2023 $ 2.83
-10.43%
$ 157.53 million $ 229.46 million
Apr 18, 2023 $ 3.16
+5.77%
$ 175.87 million $ 170.03 million
Apr 17, 2023 $ 2.99
+3.89%
$ 166.27 million $ 240.13 million
Apr 16, 2023 $ 2.87
-0.31%
$ 160.04 million $ 142.6 million
Apr 15, 2023 $ 2.88
+5.40%
$ 160.53 million $ 152.17 million
Apr 14, 2023 $ 2.74
+3.92%
$ 152.31 million $ 149.89 million
Apr 13, 2023 $ 2.63
+6.51%
$ 146.56 million $ 88.16 million
Apr 12, 2023 $ 2.47
-3.05%
$ 137.61 million $ 104.66 million
Apr 11, 2023 $ 2.55
-0.49%
$ 141.93 million $ 74.66 million
Apr 10, 2023 $ 2.56
+3.30%
$ 142.62 million $ 85.88 million
Apr 9, 2023 $ 2.48
+1.99%
$ 138.05 million $ 87.15 million
Apr 8, 2023 $ 2.43
-1.68%
$ 135.35 million $ 82.01 million
Apr 7, 2023 $ 2.47
-3.79%
$ 137.66 million $ 106.79 million
Apr 6, 2023 $ 2.57
-2.68%
$ 143.08 million $ 132.56 million
Apr 5, 2023 $ 2.64
+5.45%
$ 147.02 million $ 138.64 million
Apr 4, 2023 $ 2.5
+1.61%
$ 139.43 million $ 141.98 million
Apr 3, 2023 $ 2.46
+1.51%
$ 137.22 million $ 156.86 million
Apr 2, 2023 $ 2.43
-1.54%
$ 135.17 million $ 92.92 million
Apr 1, 2023 $ 2.47
-2.00%
$ 137.27 million $ 72.06 million
Mar 31, 2023 $ 2.52
+2.96%
$ 140.07 million $ 146.21 million
Mar 30, 2023 $ 2.44
-3.19%
$ 136.04 million $ 196.92 million
Mar 29, 2023 $ 2.52
-0.18%
$ 140.52 million $ 269.7 million
Mar 28, 2023 $ 2.53
+5.55%
$ 140.78 million $ 193.65 million
Mar 27, 2023 $ 2.4
+0.43%
$ 133.37 million $ 222.32 million
Mar 26, 2023 $ 2.39
+4.01%
$ 132.81 million $ 111.44 million
Mar 25, 2023 $ 2.29
-5.38%
$ 127.69 million $ 139.64 million
Mar 24, 2023 $ 2.42
-7.79%
$ 134.95 million $ 163.27 million
Mar 23, 2023 $ 2.63
+4.75%
$ 146.35 million $ 215.07 million
Mar 22, 2023 $ 2.51
-3.69%
$ 139.71 million $ 348.64 million
Mar 21, 2023 $ 2.61
+3.89%
$ 145.07 million $ 227.17 million