dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $1.98
-6.74%
$110.33 million $65.33 million
Jul 2, 2023 $2.12
+0.86%
$118.3 million $45.64 million
Jul 1, 2023 $2.11
+1.85%
$117.28 million $72.92 million
Jun 30, 2023 $2.07
+4.21%
$115.15 million $111.7 million
Jun 29, 2023 $1.98
+6.36%
$110.5 million $56.12 million
Jun 28, 2023 $1.87
-5.86%
$103.9 million $62.55 million
Jun 27, 2023 $1.98
+1.84%
$110.37 million $60.61 million
Jun 26, 2023 $1.95
-1.18%
$108.37 million $67.66 million
Jun 25, 2023 $1.97
+7.70%
$109.66 million $76.3 million
Jun 24, 2023 $1.83
-3.69%
$101.81 million $40.36 million
Jun 23, 2023 $1.9
+4.01%
$105.71 million $49.22 million
Jun 22, 2023 $1.83
-2.58%
$101.63 million $52.7 million
Jun 21, 2023 $1.87
+4.58%
$104.33 million $70.75 million
Jun 20, 2023 $1.79
+5.80%
$99.76 million $53.05 million
Jun 19, 2023 $1.69
+0.82%
$94.29 million $36.89 million
Jun 18, 2023 $1.68
-1.10%
$93.52 million $26.92 million
Jun 17, 2023 $1.7
+0.19%
$94.56 million $34.76 million
Jun 16, 2023 $1.69
+5.02%
$94.37 million $57.34 million
Jun 15, 2023 $1.61
+4.16%
$89.86 million $44.5 million
Jun 14, 2023 $1.55
-2.93%
$86.26 million $56.6 million
Jun 13, 2023 $1.6
+2.18%
$88.86 million $61.38 million
Jun 12, 2023 $1.56
+0.28%
$86.97 million $54.88 million
Jun 11, 2023 $1.56
-1.94%
$86.72 million $45.98 million
Jun 10, 2023 $1.59
-18.89%
$88.44 million $137.28 million
Jun 9, 2023 $1.96
-1.35%
$109.03 million $51.11 million
Jun 8, 2023 $1.98
+1.06%
$110.51 million $57.23 million
Jun 7, 2023 $1.96
-7.27%
$109.34 million $90.03 million
Jun 6, 2023 $2.12
+5.35%
$117.92 million $128.6 million
Jun 5, 2023 $2.01
-5.77%
$111.93 million $269.74 million
Jun 4, 2023 $2.13
+2.35%
$118.79 million $36.7 million
Jun 3, 2023 $2.08
-1.45%
$116.06 million $32.97 million
Jun 2, 2023 $2.12
+5.28%
$117.77 million $47.14 million
Jun 1, 2023 $2.01
-1.37%
$111.86 million $35.47 million
May 31, 2023 $2.04
-4.36%
$113.41 million $65.71 million
May 30, 2023 $2.13
+4.46%
$118.59 million $109.94 million
May 29, 2023 $2.04
-3.32%
$113.53 million $52.5 million
May 28, 2023 $2.11
+0.91%
$117.42 million $33.02 million
May 27, 2023 $2.09
+3.37%
$116.37 million $30.16 million
May 26, 2023 $2.02
+0.45%
$112.57 million $41.22 million
May 25, 2023 $2.01
-1.20%
$112.07 million $57.16 million
May 24, 2023 $2.04
-5.05%
$113.43 million $73.52 million
May 23, 2023 $2.15
+2.66%
$119.46 million $48.37 million
May 22, 2023 $2.09
-0.24%
$116.37 million $39.37 million
May 21, 2023 $2.09
-4.37%
$116.65 million $36.73 million
May 20, 2023 $2.19
+1.01%
$121.97 million $27.35 million
May 19, 2023 $2.17
-0.52%
$120.76 million $46.42 million
May 18, 2023 $2.18
-1.68%
$121.38 million $64.63 million
May 17, 2023 $2.22
+1.47%
$123.46 million $88.57 million
May 16, 2023 $2.19
-1.60%
$121.67 million $72.06 million
May 15, 2023 $2.22
+0.23%
$123.65 million $62.49 million