dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $1.45
-8.44%
$80.75 million $65.14 million
Sep 5, 2022 $1.58
-0.18%
$88.19 million $32.64 million
Sep 4, 2022 $1.59
+1.72%
$88.35 million $35.07 million
Sep 3, 2022 $1.56
+1.34%
$86.86 million $34.19 million
Sep 2, 2022 $1.54
+0.38%
$85.7 million $68.17 million
Sep 1, 2022 $1.53
+0.75%
$85.38 million $58.79 million
Aug 31, 2022 $1.52
-0.67%
$84.75 million $55.68 million
Aug 30, 2022 $1.53
-5.08%
$85.31 million $48.34 million
Aug 29, 2022 $1.61
+6.99%
$89.88 million $49.53 million
Aug 28, 2022 $1.51
-7.53%
$84 million $48.99 million
Aug 27, 2022 $1.63
-0.73%
$90.84 million $72.52 million
Aug 26, 2022 $1.64
-9.49%
$91.51 million $143.5 million
Aug 25, 2022 $1.82
+2.90%
$101.11 million $72.14 million
Aug 24, 2022 $1.76
-3.13%
$98.26 million $69.68 million
Aug 23, 2022 $1.82
+5.54%
$101.45 million $94.5 million
Aug 22, 2022 $1.73
+0.78%
$96.12 million $81.02 million
Aug 21, 2022 $1.71
+7.16%
$95.37 million $79.19 million
Aug 20, 2022 $1.6
-3.20%
$89 million $128.64 million
Aug 19, 2022 $1.65
-6.24%
$91.94 million $170.91 million
Aug 18, 2022 $1.76
-7.38%
$98.06 million $172.61 million
Aug 17, 2022 $1.9
-5.55%
$105.88 million $154.34 million
Aug 16, 2022 $2.01
-4.49%
$112.11 million $106.47 million
Aug 15, 2022 $2.11
-4.08%
$117.38 million $112.84 million
Aug 14, 2022 $2.2
-5.68%
$122.37 million $97.65 million
Aug 13, 2022 $2.33
-0.42%
$129.74 million $78.32 million
Aug 12, 2022 $2.34
+0.39%
$130.29 million $116.26 million
Aug 11, 2022 $2.33
-4.58%
$129.78 million $131.97 million
Aug 10, 2022 $2.44
+4.33%
$136.01 million $166.24 million
Aug 9, 2022 $2.34
-7.51%
$130.36 million $152.12 million
Aug 8, 2022 $2.53
+6.39%
$140.95 million $157.38 million
Aug 7, 2022 $2.38
-0.03%
$132.49 million $145.02 million
Aug 6, 2022 $2.38
+1.58%
$132.52 million $104.95 million
Aug 5, 2022 $2.34
+4.36%
$130.46 million $202.98 million
Aug 4, 2022 $2.25
-0.83%
$125.01 million $162.47 million
Aug 3, 2022 $2.26
+0.27%
$126.06 million $269.57 million
Aug 2, 2022 $2.26
-6.79%
$125.72 million $225.53 million
Aug 1, 2022 $2.42
-3.29%
$134.87 million $459.6 million
Jul 31, 2022 $2.5
+6.71%
$139.46 million $216.82 million
Jul 30, 2022 $2.35
-0.91%
$130.7 million $192.46 million
Jul 29, 2022 $2.37
-1.48%
$131.9 million $271.64 million
Jul 28, 2022 $2.4
+5.33%
$133.88 million $145.16 million
Jul 27, 2022 $2.28
+9.68%
$127.11 million $99.07 million
Jul 26, 2022 $2.08
+8.52%
$115.89 million $143.79 million
Jul 25, 2022 $1.92
-10.26%
$106.79 million $110.25 million
Jul 24, 2022 $2.14
-0.98%
$119 million $110.49 million
Jul 23, 2022 $2.16
-3.50%
$120.18 million $90.18 million
Jul 22, 2022 $2.24
-7.63%
$124.54 million $118.89 million
Jul 21, 2022 $2.42
+0.91%
$134.84 million $301.13 million
Jul 20, 2022 $2.4
+13.17%
$133.62 million $284.32 million
Jul 19, 2022 $2.12
+1.07%
$118.06 million $122.39 million