dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 1.81
+4.27%
$ 100.86 million $ 216.47 million
Jul 12, 2022 $ 1.74
+0.91%
$ 96.72 million $ 67.41 million
Jul 11, 2022 $ 1.72
-15.70%
$ 95.85 million $ 81.85 million
Jul 10, 2022 $ 2.04
-4.30%
$ 113.69 million $ 63.38 million
Jul 9, 2022 $ 2.13
+0.25%
$ 118.8 million $ 113.79 million
Jul 8, 2022 $ 2.13
+8.64%
$ 118.5 million $ 121.3 million
Jul 7, 2022 $ 1.96
+7.14%
$ 109.07 million $ 129.56 million
Jul 6, 2022 $ 1.83
-1.94%
$ 101.81 million $ 101.8 million
Jul 5, 2022 $ 1.86
-2.29%
$ 103.82 million $ 216.05 million
Jul 4, 2022 $ 1.91
+22.20%
$ 106.26 million $ 134.24 million
Jul 3, 2022 $ 1.56
+8.56%
$ 86.95 million $ 61.65 million
Jul 2, 2022 $ 1.44
+6.57%
$ 80.1 million $ 41.08 million
Jul 1, 2022 $ 1.35
-1.03%
$ 75.16 million $ 47.51 million
Jun 30, 2022 $ 1.36
-6.45%
$ 75.94 million $ 48.67 million
Jun 29, 2022 $ 1.46
+6.31%
$ 81.18 million $ 88.41 million
Jun 28, 2022 $ 1.37
-3.33%
$ 76.36 million $ 62.46 million
Jun 27, 2022 $ 1.42
+1.84%
$ 78.99 million $ 44.49 million
Jun 26, 2022 $ 1.39
-8.49%
$ 77.56 million $ 50.27 million
Jun 25, 2022 $ 1.52
-0.57%
$ 84.75 million $ 54.2 million
Jun 24, 2022 $ 1.53
+5.20%
$ 85.24 million $ 57.7 million
Jun 23, 2022 $ 1.46
+3.11%
$ 81.03 million $ 64.41 million
Jun 22, 2022 $ 1.41
+6.02%
$ 78.58 million $ 90.12 million
Jun 21, 2022 $ 1.33
+3.02%
$ 74.12 million $ 61.86 million
Jun 20, 2022 $ 1.29
+2.31%
$ 71.94 million $ 60.14 million
Jun 19, 2022 $ 1.26
+19.24%
$ 70.35 million $ 64.38 million
Jun 18, 2022 $ 1.06
-8.86%
$ 58.99 million $ 51.22 million
Jun 17, 2022 $ 1.16
+2.77%
$ 64.73 million $ 39.12 million
Jun 16, 2022 $ 1.13
-12.08%
$ 62.98 million $ 67.78 million
Jun 15, 2022 $ 1.29
+9.15%
$ 71.62 million $ 64.3 million
Jun 14, 2022 $ 1.18
+3.12%
$ 65.61 million $ 72.55 million
Jun 13, 2022 $ 1.14
-9.01%
$ 63.63 million $ 133.94 million
Jun 12, 2022 $ 1.26
-11.72%
$ 69.93 million $ 89.93 million
Jun 11, 2022 $ 1.42
-11.32%
$ 79.2 million $ 90.77 million
Jun 10, 2022 $ 1.6
-6.60%
$ 89.31 million $ 132.96 million
Jun 9, 2022 $ 1.72
+4.39%
$ 95.62 million $ 75.63 million
Jun 8, 2022 $ 1.65
-1.71%
$ 91.6 million $ 68.38 million
Jun 7, 2022 $ 1.67
-6.84%
$ 93.2 million $ 71.61 million
Jun 6, 2022 $ 1.8
+3.97%
$ 100.05 million $ 78.95 million
Jun 5, 2022 $ 1.73
-1.41%
$ 96.22 million $ 62.13 million
Jun 4, 2022 $ 1.75
+2.33%
$ 97.6 million $ 67.42 million
Jun 3, 2022 $ 1.71
-8.00%
$ 95.38 million $ 78.36 million
Jun 2, 2022 $ 1.86
+1.62%
$ 103.67 million $ 97.62 million
Jun 1, 2022 $ 1.83
-9.96%
$ 102.02 million $ 137.64 million
May 31, 2022 $ 2.03
+2.15%
$ 113.31 million $ 141.41 million
May 30, 2022 $ 1.99
+13.36%
$ 110.92 million $ 119.88 million
May 29, 2022 $ 1.76
+2.10%
$ 97.85 million $ 82.54 million
May 28, 2022 $ 1.72
+2.88%
$ 95.84 million $ 75.53 million
May 27, 2022 $ 1.67
-3.94%
$ 93.16 million $ 98.35 million
May 26, 2022 $ 1.74
-16.09%
$ 96.98 million $ 128.24 million
May 25, 2022 $ 2.08
+0.98%
$ 115.57 million $ 99.6 million