dYdX Token Historical Data

DYDX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $2.1
+3.99%
$116.81 million $195.38 million
Jul 17, 2022 $2.02
-5.37%
$112.32 million $112.11 million
Jul 16, 2022 $2.13
+4.61%
$118.7 million $150.06 million
Jul 15, 2022 $2.04
+0.87%
$113.47 million $149.44 million
Jul 14, 2022 $2.02
+11.54%
$112.49 million $107.68 million
Jul 13, 2022 $1.81
+4.27%
$100.86 million $216.47 million
Jul 12, 2022 $1.74
+0.91%
$96.72 million $67.41 million
Jul 11, 2022 $1.72
-15.70%
$95.85 million $81.85 million
Jul 10, 2022 $2.04
-4.30%
$113.69 million $63.38 million
Jul 9, 2022 $2.13
+0.25%
$118.8 million $113.79 million
Jul 8, 2022 $2.13
+8.64%
$118.5 million $121.3 million
Jul 7, 2022 $1.96
+7.14%
$109.07 million $129.56 million
Jul 6, 2022 $1.83
-1.94%
$101.81 million $101.8 million
Jul 5, 2022 $1.86
-2.29%
$103.82 million $216.05 million
Jul 4, 2022 $1.91
+22.20%
$106.26 million $134.24 million
Jul 3, 2022 $1.56
+8.56%
$86.95 million $61.65 million
Jul 2, 2022 $1.44
+6.57%
$80.1 million $41.08 million
Jul 1, 2022 $1.35
-1.03%
$75.16 million $47.51 million
Jun 30, 2022 $1.36
-6.45%
$75.94 million $48.67 million
Jun 29, 2022 $1.46
+6.31%
$81.18 million $88.41 million
Jun 28, 2022 $1.37
-3.33%
$76.36 million $62.46 million
Jun 27, 2022 $1.42
+1.84%
$78.99 million $44.49 million
Jun 26, 2022 $1.39
-8.49%
$77.56 million $50.27 million
Jun 25, 2022 $1.52
-0.57%
$84.75 million $54.2 million
Jun 24, 2022 $1.53
+5.20%
$85.24 million $57.7 million
Jun 23, 2022 $1.46
+3.11%
$81.03 million $64.41 million
Jun 22, 2022 $1.41
+6.02%
$78.58 million $90.12 million
Jun 21, 2022 $1.33
+3.02%
$74.12 million $61.86 million
Jun 20, 2022 $1.29
+2.31%
$71.94 million $60.14 million
Jun 19, 2022 $1.26
+19.24%
$70.35 million $64.38 million
Jun 18, 2022 $1.06
-8.86%
$58.99 million $51.22 million
Jun 17, 2022 $1.16
+2.77%
$64.73 million $39.12 million
Jun 16, 2022 $1.13
-12.08%
$62.98 million $67.78 million
Jun 15, 2022 $1.29
+9.15%
$71.62 million $64.3 million
Jun 14, 2022 $1.18
+3.12%
$65.61 million $72.55 million
Jun 13, 2022 $1.14
-9.01%
$63.63 million $133.94 million
Jun 12, 2022 $1.26
-11.72%
$69.93 million $89.93 million
Jun 11, 2022 $1.42
-11.32%
$79.2 million $90.77 million
Jun 10, 2022 $1.6
-6.60%
$89.31 million $132.96 million
Jun 9, 2022 $1.72
+4.39%
$95.62 million $75.63 million
Jun 8, 2022 $1.65
-1.71%
$91.6 million $68.38 million
Jun 7, 2022 $1.67
-6.84%
$93.2 million $71.61 million
Jun 6, 2022 $1.8
+3.97%
$100.05 million $78.95 million
Jun 5, 2022 $1.73
-1.41%
$96.22 million $62.13 million
Jun 4, 2022 $1.75
+2.33%
$97.6 million $67.42 million
Jun 3, 2022 $1.71
-8.00%
$95.38 million $78.36 million
Jun 2, 2022 $1.86
+1.62%
$103.67 million $97.62 million
Jun 1, 2022 $1.83
-9.96%
$102.02 million $137.64 million
May 31, 2022 $2.03
+2.15%
$113.31 million $141.41 million
May 30, 2022 $1.99
+13.36%
$110.92 million $119.88 million