dYdX Token Historical Data

DYDX Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $1.76
+2.10%
$97.85 million $82.54 million
May 28, 2022 $1.72
+2.88%
$95.84 million $75.53 million
May 27, 2022 $1.67
-3.94%
$93.16 million $98.35 million
May 26, 2022 $1.74
-16.09%
$96.98 million $128.24 million
May 25, 2022 $2.08
+0.98%
$115.57 million $99.6 million
May 24, 2022 $2.06
+0.79%
$114.45 million $75.86 million
May 23, 2022 $2.04
-6.22%
$113.56 million $89.14 million
May 22, 2022 $2.17
-1.28%
$121.1 million $90.94 million
May 21, 2022 $2.2
+11.70%
$122.68 million $89.15 million
May 20, 2022 $1.97
-1.26%
$109.83 million $90.03 million
May 19, 2022 $2
-3.96%
$111.24 million $106.31 million
May 18, 2022 $2.08
+1.79%
$115.82 million $116.87 million
May 17, 2022 $2.04
+9.49%
$113.78 million $69.84 million
May 16, 2022 $1.87
-13.07%
$103.92 million $71.33 million
May 15, 2022 $2.15
+6.87%
$119.54 million $71.42 million
May 14, 2022 $2.01
+3.01%
$111.86 million $83.19 million
May 13, 2022 $1.95
+12.30%
$108.59 million $98.09 million
May 12, 2022 $1.74
-3.54%
$96.7 million $156.63 million
May 11, 2022 $1.8
-34.03%
$100.25 million $221.05 million
May 10, 2022 $2.73
-5.63%
$151.97 million $212.54 million
May 9, 2022 $2.9
-25.93%
$161.48 million $313.02 million
May 8, 2022 $3.92
+14.87%
$218.02 million $236.68 million
May 7, 2022 $3.41
-1.69%
$189.8 million $103.65 million
May 6, 2022 $3.47
+4.89%
$193.07 million $128.95 million
May 5, 2022 $3.31
-13.03%
$184.07 million $121.65 million
May 4, 2022 $3.8
+11.68%
$211.64 million $112.34 million
May 3, 2022 $3.4
-0.92%
$189.49 million $98.64 million
May 2, 2022 $3.44
-4.82%
$191.26 million $124.28 million
May 1, 2022 $3.61
+4.58%
$200.94 million $126.07 million
Apr 30, 2022 $3.45
-14.90%
$192.15 million $142.54 million
Apr 29, 2022 $4.06
-8.07%
$225.8 million $167.17 million
Apr 28, 2022 $4.41
+5.11%
$245.62 million $135.64 million
Apr 27, 2022 $4.2
+2.97%
$233.68 million $77.86 million
Apr 26, 2022 $4.08
-9.12%
$226.93 million $100.75 million
Apr 25, 2022 $4.48
-0.61%
$249.7 million $119.59 million
Apr 24, 2022 $4.51
-1.61%
$251.22 million $93.41 million
Apr 23, 2022 $4.59
-2.09%
$255.33 million $121.24 million
Apr 22, 2022 $4.68
+2.68%
$260.77 million $107.2 million
Apr 21, 2022 $4.56
-5.91%
$253.96 million $119.53 million
Apr 20, 2022 $4.85
-3.38%
$269.9 million $165.26 million
Apr 19, 2022 $5.02
+9.67%
$279.34 million $161.06 million
Apr 18, 2022 $4.57
+1.21%
$254.71 million $95.09 million
Apr 17, 2022 $4.52
-4.22%
$251.66 million $56.44 million
Apr 16, 2022 $4.72
+0.91%
$262.74 million $57.29 million
Apr 15, 2022 $4.68
+1.45%
$260.37 million $76.29 million
Apr 14, 2022 $4.61
-4.37%
$256.64 million $85.07 million
Apr 13, 2022 $4.82
+1.36%
$268.37 million $72.21 million
Apr 12, 2022 $4.76
+3.96%
$264.77 million $78.79 million
Apr 11, 2022 $4.57
-8.42%
$254.67 million $120.59 million
Apr 10, 2022 $4.99
-4.46%
$278.08 million $74.02 million