dYdX Token Historical Data

DYDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $5.23
+3.59%
$291.06 million $84.62 million
Apr 8, 2022 $5.05
-10.56%
$280.98 million $119.79 million
Apr 7, 2022 $5.64
+5.18%
$314.17 million $112.38 million
Apr 6, 2022 $5.36
-13.19%
$298.68 million $155 million
Apr 5, 2022 $6.18
-9.00%
$344.05 million $125.99 million
Apr 4, 2022 $6.79
-1.99%
$378.07 million $179.89 million
Apr 3, 2022 $6.93
+1.38%
$385.75 million $174.72 million
Apr 2, 2022 $6.83
+5.27%
$380.52 million $230.65 million
Apr 1, 2022 $6.49
+8.27%
$361.47 million $195.15 million
Mar 31, 2022 $6
-3.91%
$333.87 million $322.23 million
Mar 30, 2022 $6.24
+8.09%
$347.47 million $279.24 million
Mar 29, 2022 $5.77
+3.42%
$321.47 million $158.51 million
Mar 28, 2022 $5.58
-2.15%
$310.83 million $167.76 million
Mar 27, 2022 $5.7
+5.86%
$317.65 million $105.49 million
Mar 26, 2022 $5.39
+3.46%
$300.05 million $87.84 million
Mar 25, 2022 $5.21
-1.53%
$290.03 million $161.58 million
Mar 24, 2022 $5.29
+2.46%
$294.53 million $119.26 million
Mar 23, 2022 $5.16
+1.62%
$287.45 million $87.5 million
Mar 22, 2022 $5.08
+1.10%
$282.87 million $88.16 million
Mar 21, 2022 $5.03
+2.61%
$279.79 million $72.28 million
Mar 20, 2022 $4.9
-6.38%
$272.66 million $94.09 million
Mar 19, 2022 $5.23
+6.55%
$291.26 million $110.64 million
Mar 18, 2022 $4.91
+3.90%
$273.34 million $75.77 million
Mar 17, 2022 $4.73
-0.18%
$263.09 million $69.09 million
Mar 16, 2022 $4.73
+5.17%
$263.58 million $79.84 million
Mar 15, 2022 $4.5
-0.66%
$250.62 million $57.68 million
Mar 14, 2022 $4.53
+3.31%
$252.28 million $54.87 million
Mar 13, 2022 $4.39
-4.98%
$244.2 million $54.3 million
Mar 12, 2022 $4.62
+0.59%
$256.99 million $59.97 million
Mar 11, 2022 $4.59
-3.63%
$255.49 million $55.62 million
Mar 10, 2022 $4.76
-5.95%
$265.11 million $73.24 million
Mar 9, 2022 $5.06
+5.15%
$281.87 million $83.72 million
Mar 8, 2022 $4.81
+0.24%
$268.07 million $65.58 million
Mar 7, 2022 $4.8
-0.73%
$267.42 million $73.29 million
Mar 6, 2022 $4.84
-5.81%
$269.39 million $57.45 million
Mar 5, 2022 $5.14
+2.68%
$286.03 million $55.77 million
Mar 4, 2022 $5
-10.11%
$278.56 million $108.82 million
Mar 3, 2022 $5.57
-7.07%
$309.9 million $132.18 million
Mar 2, 2022 $5.99
+4.10%
$333.46 million $137.98 million
Mar 1, 2022 $5.75
-2.06%
$320.32 million $107.22 million
Feb 28, 2022 $5.87
+15.75%
$327.04 million $92.65 million
Feb 27, 2022 $5.07
-5.68%
$282.54 million $82.68 million
Feb 26, 2022 $5.38
-4.43%
$299.56 million $88.33 million
Feb 25, 2022 $5.63
+12.11%
$313.45 million $116.98 million
Feb 24, 2022 $5.02
-4.53%
$279.58 million $150.71 million
Feb 23, 2022 $5.26
-6.21%
$292.84 million $106.77 million
Feb 22, 2022 $5.61
+5.44%
$312.23 million $95.37 million
Feb 21, 2022 $5.32
-6.97%
$296.11 million $106.83 million
Feb 20, 2022 $5.72
-9.41%
$318.31 million $86.13 million
Feb 19, 2022 $6.31
-1.54%
$351.37 million $68.95 million