dYdX Token Historical Data

DYDX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 9.02
-2.24%
$ 502.27 million $ 103.93 million
Dec 11, 2021 $ 9.22
+1.13%
$ 513.29 million $ 137.31 million
Dec 10, 2021 $ 9.12
+6.12%
$ 507.59 million $ 264.71 million
Dec 9, 2021 $ 8.59
-11.18%
$ 478.55 million $ 161.05 million
Dec 8, 2021 $ 9.65
+7.55%
$ 537.32 million $ 235.19 million
Dec 7, 2021 $ 8.98
-2.44%
$ 499.75 million $ 178.27 million
Dec 6, 2021 $ 9.21
+6.05%
$ 512.68 million $ 276.03 million
Dec 5, 2021 $ 8.68
-11.77%
$ 483.09 million $ 209.98 million
Dec 4, 2021 $ 9.83
-19.93%
$ 547.51 million $ 450.69 million
Dec 3, 2021 $ 12.28
-7.69%
$ 683.72 million $ 260.94 million
Dec 2, 2021 $ 13.3
+3.05%
$ 740.55 million $ 569.34 million
Dec 1, 2021 $ 12.89
+2.59%
$ 717.93 million $ 246.67 million
Nov 30, 2021 $ 12.57
+0.26%
$ 700.17 million $ 213.21 million
Nov 29, 2021 $ 12.54
-0.56%
$ 698.13 million $ 156.25 million
Nov 28, 2021 $ 12.61
-2.63%
$ 701.96 million $ 211.12 million
Nov 27, 2021 $ 12.95
+1.46%
$ 721.33 million $ 162.02 million
Nov 26, 2021 $ 12.73
-14.90%
$ 708.68 million $ 462.88 million
Nov 25, 2021 $ 14.95
-0.03%
$ 832.15 million $ 268.81 million
Nov 24, 2021 $ 14.97
-4.54%
$ 833.77 million $ 396.5 million
Nov 23, 2021 $ 15.69
+10.76%
$ 873.44 million $ 556.05 million
Nov 22, 2021 $ 14.16
+7.81%
$ 788.38 million $ 430.63 million
Nov 21, 2021 $ 13.14
-6.28%
$ 731.74 million $ 205.89 million
Nov 20, 2021 $ 14.02
-0.52%
$ 780.45 million $ 239.74 million
Nov 19, 2021 $ 14.1
+14.54%
$ 784.85 million $ 275.5 million
Nov 18, 2021 $ 12.32
-8.29%
$ 686.13 million $ 248.28 million
Nov 17, 2021 $ 13.43
+6.86%
$ 747.66 million $ 250.68 million
Nov 16, 2021 $ 12.56
-11.99%
$ 699.23 million $ 271.22 million
Nov 15, 2021 $ 14.26
-3.51%
$ 794.15 million $ 116.11 million
Nov 14, 2021 $ 14.78
-0.01%
$ 822.87 million $ 138.39 million
Nov 13, 2021 $ 14.78
+2.16%
$ 822.91 million $ 121.9 million
Nov 12, 2021 $ 14.48
-2.39%
$ 806.12 million $ 231.85 million
Nov 11, 2021 $ 14.84
+0.31%
$ 826.45 million $ 198.49 million
Nov 10, 2021 $ 14.82
-10.64%
$ 825.22 million $ 348.07 million
Nov 9, 2021 $ 16.6
-4.19%
$ 924.01 million $ 224.33 million
Nov 8, 2021 $ 17.32
+2.99%
$ 964.33 million $ 362.77 million
Nov 7, 2021 $ 16.82
+6.68%
$ 936.61 million $ 327.09 million
Nov 6, 2021 $ 15.77
-1.72%
$ 877.81 million $ 186.22 million
Nov 5, 2021 $ 16.04
+2.41%
$ 893.14 million $ 202.97 million
Nov 4, 2021 $ 15.66
-3.47%
$ 871.81 million $ 192.58 million
Nov 3, 2021 $ 16.22
-0.64%
$ 902.99 million $ 191.4 million
Nov 2, 2021 $ 16.32
-5.89%
$ 908.74 million $ 190.64 million
Nov 1, 2021 $ 17.37
+14.49%
$ 967.43 million $ 431.02 million
Oct 31, 2021 $ 15.17
-2.57%
$ 844.87 million $ 143.39 million
Oct 30, 2021 $ 15.57
-3.24%
$ 866.98 million $ 157.02 million
Oct 29, 2021 $ 16.09
+1.67%
$ 896 million $ 173.85 million
Oct 28, 2021 $ 15.84
+4.66%
$ 882.15 million $ 239.9 million
Oct 27, 2021 $ 15.12
-15.32%
$ 842.07 million $ 404.96 million
Oct 26, 2021 $ 17.87
-5.24%
$ 994.78 million $ 209.65 million
Oct 25, 2021 $ 18.87
+5.26%
$ 1.05 billion $ 236.02 million
Oct 24, 2021 $ 17.95
-7.48%
$ 999.44 million $ 239.65 million