dYdX Token Historical Data

DYDX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $14.82
-10.64%
$825.22 million $348.07 million
Nov 9, 2021 $16.6
-4.19%
$924.01 million $224.33 million
Nov 8, 2021 $17.32
+2.99%
$964.33 million $362.77 million
Nov 7, 2021 $16.82
+6.68%
$936.61 million $327.09 million
Nov 6, 2021 $15.77
-1.72%
$877.81 million $186.22 million
Nov 5, 2021 $16.04
+2.41%
$893.14 million $202.97 million
Nov 4, 2021 $15.66
-3.47%
$871.81 million $192.58 million
Nov 3, 2021 $16.22
-0.64%
$902.99 million $191.4 million
Nov 2, 2021 $16.32
-5.89%
$908.74 million $190.64 million
Nov 1, 2021 $17.37
+14.49%
$967.43 million $431.02 million
Oct 31, 2021 $15.17
-2.57%
$844.87 million $143.39 million
Oct 30, 2021 $15.57
-3.24%
$866.98 million $157.02 million
Oct 29, 2021 $16.09
+1.67%
$896 million $173.85 million
Oct 28, 2021 $15.84
+4.66%
$882.15 million $239.9 million
Oct 27, 2021 $15.12
-15.32%
$842.07 million $404.96 million
Oct 26, 2021 $17.87
-5.24%
$994.78 million $209.65 million
Oct 25, 2021 $18.87
+5.26%
$1.05 billion $236.02 million
Oct 24, 2021 $17.95
-7.48%
$999.44 million $239.65 million
Oct 23, 2021 $19.4
-4.23%
$1.08 billion $159.32 million
Oct 22, 2021 $20.27
+4.75%
$1.13 billion $201.06 million
Oct 21, 2021 $19.35
-3.04%
$1.08 billion $223.96 million
Oct 20, 2021 $19.95
+4.05%
$1.11 billion $274.81 million
Oct 19, 2021 $19.18
-4.72%
$1.07 billion $194.65 million
Oct 18, 2021 $20.14
-4.29%
$1.12 billion $241.84 million
Oct 17, 2021 $21.04
-5.73%
$1.17 billion $218.11 million
Oct 16, 2021 $22.32
-1.36%
$1.24 billion $223.38 million
Oct 15, 2021 $22.61
-4.29%
$1.26 billion $354.19 million
Oct 14, 2021 $23.64
+5.87%
$1.32 billion $286.95 million
Oct 13, 2021 $22.32
+0.12%
$1.24 billion $587.65 million
Oct 12, 2021 $22.29
-5.52%
$1.24 billion $429.15 million
Oct 11, 2021 $23.57
+4.25%
$1.31 billion $766.65 million
Oct 10, 2021 $22.64
+3.92%
$1.26 billion $650.03 million
Oct 9, 2021 $21.76
-0.64%
$1.21 billion $269.89 million
Oct 8, 2021 $21.89
+0.77%
$1.22 billion $343.73 million
Oct 7, 2021 $21.72
-6.04%
$1.21 billion $540.69 million
Oct 6, 2021 $23.21
+2.69%
$1.29 billion $605.16 million
Oct 5, 2021 $22.63
-3.60%
$1.26 billion $454.85 million
Oct 4, 2021 $23.48
-0.29%
$1.31 billion $844.59 million
Oct 3, 2021 $23.5
+1.33%
$1.31 billion $470.12 million
Oct 2, 2021 $23.17
+3.69%
$1.29 billion $612.86 million
Oct 1, 2021 $22.4
-4.80%
$1.25 billion $839.67 million
Sep 30, 2021 $23.53
-11.95%
$1.31 billion $1.7 billion
Sep 29, 2021 $26.73
+18.81%
$1.49 billion $1.83 billion
Sep 28, 2021 $22.46
+7.13%
$1.25 billion $1.62 billion
Sep 27, 2021 $21.03
+8.94%
$1.17 billion $1.55 billion
Sep 26, 2021 $19.33
+39.02%
$1.08 billion $1.24 billion
Sep 25, 2021 $13.86
+14.49%
$771.6 million $334.84 million
Sep 24, 2021 $12.1
-13.43%
$673.97 million $265.66 million
Sep 23, 2021 $13.94
-4.76%
$775.92 million $271.46 million
Sep 22, 2021 $14.62
+16.71%
$813.91 million $392.11 million