dYdX Token Historical Data

DYDX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $8.39
-3.97%
$467.24 million $145.55 million
Dec 29, 2021 $8.74
-13.96%
$486.55 million $250.45 million
Dec 28, 2021 $10.15
+1.33%
$565.28 million $389.9 million
Dec 27, 2021 $10.02
+8.53%
$557.64 million $208.23 million
Dec 26, 2021 $9.23
+2.28%
$513.7 million $107.29 million
Dec 25, 2021 $9.02
+3.93%
$502.37 million $94.95 million
Dec 24, 2021 $8.67
-1.86%
$482.52 million $160.99 million
Dec 23, 2021 $8.83
+7.09%
$491.48 million $167.44 million
Dec 22, 2021 $8.24
+9.54%
$458.66 million $142.79 million
Dec 21, 2021 $7.52
+1.64%
$418.65 million $83.35 million
Dec 20, 2021 $7.39
-5.63%
$411.59 million $112.7 million
Dec 19, 2021 $7.83
-3.44%
$436.15 million $84.6 million
Dec 18, 2021 $8.11
+3.40%
$451.75 million $84.98 million
Dec 17, 2021 $7.85
-2.46%
$436.84 million $94.19 million
Dec 16, 2021 $8.03
-6.51%
$446.87 million $112.99 million
Dec 15, 2021 $8.58
+3.91%
$477.74 million $144.38 million
Dec 14, 2021 $8.26
+2.04%
$459.68 million $112.81 million
Dec 13, 2021 $8.09
-10.31%
$450.47 million $134.92 million
Dec 12, 2021 $9.02
-2.24%
$502.27 million $103.93 million
Dec 11, 2021 $9.22
+1.13%
$513.29 million $137.31 million
Dec 10, 2021 $9.12
+6.12%
$507.59 million $264.71 million
Dec 9, 2021 $8.59
-11.18%
$478.55 million $161.05 million
Dec 8, 2021 $9.65
+7.55%
$537.32 million $235.19 million
Dec 7, 2021 $8.98
-2.44%
$499.75 million $178.27 million
Dec 6, 2021 $9.21
+6.05%
$512.68 million $276.03 million
Dec 5, 2021 $8.68
-11.77%
$483.09 million $209.98 million
Dec 4, 2021 $9.83
-19.93%
$547.51 million $450.69 million
Dec 3, 2021 $12.28
-7.69%
$683.72 million $260.94 million
Dec 2, 2021 $13.3
+3.05%
$740.55 million $569.34 million
Dec 1, 2021 $12.89
+2.59%
$717.93 million $246.67 million
Nov 30, 2021 $12.57
+0.26%
$700.17 million $213.21 million
Nov 29, 2021 $12.54
-0.56%
$698.13 million $156.25 million
Nov 28, 2021 $12.61
-2.63%
$701.96 million $211.12 million
Nov 27, 2021 $12.95
+1.46%
$721.33 million $162.02 million
Nov 26, 2021 $12.73
-14.90%
$708.68 million $462.88 million
Nov 25, 2021 $14.95
-0.03%
$832.15 million $268.81 million
Nov 24, 2021 $14.97
-4.54%
$833.77 million $396.5 million
Nov 23, 2021 $15.69
+10.76%
$873.44 million $556.05 million
Nov 22, 2021 $14.16
+7.81%
$788.38 million $430.63 million
Nov 21, 2021 $13.14
-6.28%
$731.74 million $205.89 million
Nov 20, 2021 $14.02
-0.52%
$780.45 million $239.74 million
Nov 19, 2021 $14.1
+14.54%
$784.85 million $275.5 million
Nov 18, 2021 $12.32
-8.29%
$686.13 million $248.28 million
Nov 17, 2021 $13.43
+6.86%
$747.66 million $250.68 million
Nov 16, 2021 $12.56
-11.99%
$699.23 million $271.22 million
Nov 15, 2021 $14.26
-3.51%
$794.15 million $116.11 million
Nov 14, 2021 $14.78
-0.01%
$822.87 million $138.39 million
Nov 13, 2021 $14.78
+2.16%
$822.91 million $121.9 million
Nov 12, 2021 $14.48
-2.39%
$806.12 million $231.85 million
Nov 11, 2021 $14.84
+0.31%
$826.45 million $198.49 million