dYdX Token Historical Data

DYDX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 15.77
-1.72%
$ 877.81 million $ 186.22 million
Nov 5, 2021 $ 16.04
+2.41%
$ 893.14 million $ 202.97 million
Nov 4, 2021 $ 15.66
-3.47%
$ 871.81 million $ 192.58 million
Nov 3, 2021 $ 16.22
-0.64%
$ 902.99 million $ 191.4 million
Nov 2, 2021 $ 16.32
-5.89%
$ 908.74 million $ 190.64 million
Nov 1, 2021 $ 17.37
+14.49%
$ 967.43 million $ 431.02 million
Oct 31, 2021 $ 15.17
-2.57%
$ 844.87 million $ 143.39 million
Oct 30, 2021 $ 15.57
-3.24%
$ 866.98 million $ 157.02 million
Oct 29, 2021 $ 16.09
+1.67%
$ 896 million $ 173.85 million
Oct 28, 2021 $ 15.84
+4.66%
$ 882.15 million $ 239.9 million
Oct 27, 2021 $ 15.12
-15.32%
$ 842.07 million $ 404.96 million
Oct 26, 2021 $ 17.87
-5.24%
$ 994.78 million $ 209.65 million
Oct 25, 2021 $ 18.87
+5.26%
$ 1.05 billion $ 236.02 million
Oct 24, 2021 $ 17.95
-7.48%
$ 999.44 million $ 239.65 million
Oct 23, 2021 $ 19.4
-4.23%
$ 1.08 billion $ 159.32 million
Oct 22, 2021 $ 20.27
+4.75%
$ 1.13 billion $ 201.06 million
Oct 21, 2021 $ 19.35
-3.04%
$ 1.08 billion $ 223.96 million
Oct 20, 2021 $ 19.95
+4.05%
$ 1.11 billion $ 274.81 million
Oct 19, 2021 $ 19.18
-4.72%
$ 1.07 billion $ 194.65 million
Oct 18, 2021 $ 20.14
-4.29%
$ 1.12 billion $ 241.84 million
Oct 17, 2021 $ 21.04
-5.73%
$ 1.17 billion $ 218.11 million
Oct 16, 2021 $ 22.32
-1.36%
$ 1.24 billion $ 223.38 million
Oct 15, 2021 $ 22.61
-4.29%
$ 1.26 billion $ 354.19 million
Oct 14, 2021 $ 23.64
+5.87%
$ 1.32 billion $ 286.95 million
Oct 13, 2021 $ 22.32
+0.12%
$ 1.24 billion $ 587.65 million
Oct 12, 2021 $ 22.29
-5.52%
$ 1.24 billion $ 429.15 million
Oct 11, 2021 $ 23.57
+4.25%
$ 1.31 billion $ 766.65 million
Oct 10, 2021 $ 22.64
+3.92%
$ 1.26 billion $ 650.03 million
Oct 9, 2021 $ 21.76
-0.64%
$ 1.21 billion $ 269.89 million
Oct 8, 2021 $ 21.89
+0.77%
$ 1.22 billion $ 343.73 million
Oct 7, 2021 $ 21.72
-6.04%
$ 1.21 billion $ 540.69 million
Oct 6, 2021 $ 23.21
+2.69%
$ 1.29 billion $ 605.16 million
Oct 5, 2021 $ 22.63
-3.60%
$ 1.26 billion $ 454.85 million
Oct 4, 2021 $ 23.48
-0.29%
$ 1.31 billion $ 844.59 million
Oct 3, 2021 $ 23.5
+1.33%
$ 1.31 billion $ 470.12 million
Oct 2, 2021 $ 23.17
+3.69%
$ 1.29 billion $ 612.86 million
Oct 1, 2021 $ 22.4
-4.80%
$ 1.25 billion $ 839.67 million
Sep 30, 2021 $ 23.53
-11.95%
$ 1.31 billion $ 1.7 billion
Sep 29, 2021 $ 26.73
+18.81%
$ 1.49 billion $ 1.83 billion
Sep 28, 2021 $ 22.46
+7.13%
$ 1.25 billion $ 1.62 billion
Sep 27, 2021 $ 21.03
+8.94%
$ 1.17 billion $ 1.55 billion
Sep 26, 2021 $ 19.33
+39.02%
$ 1.08 billion $ 1.24 billion
Sep 25, 2021 $ 13.86
+14.49%
$ 771.6 million $ 334.84 million
Sep 24, 2021 $ 12.1
-13.43%
$ 673.97 million $ 265.66 million
Sep 23, 2021 $ 13.94
-4.76%
$ 775.92 million $ 271.46 million
Sep 22, 2021 $ 14.62
+16.71%
$ 813.91 million $ 392.11 million
Sep 21, 2021 $ 12.51
+6.59%
$ 696.61 million $ 464.49 million
Sep 20, 2021 $ 11.68
-18.09%
$ 650.32 million $ 499.28 million
Sep 19, 2021 $ 14.26
-11.26%
$ 793.89 million $ 340.9 million
Sep 18, 2021 $ 16.08
-1.80%
$ 895.11 million $ 460.22 million