UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 2.29
+2.99%
$ 265.88 million $ 11.02 million
Dec 24, 2023 $ 2.22
-0.11%
$ 258.11 million $ 12.98 million
Dec 23, 2023 $ 2.22
+0.29%
$ 258.38 million $ 8.59 million
Dec 22, 2023 $ 2.21
+2.00%
$ 257.63 million $ 10.19 million
Dec 21, 2023 $ 2.17
-1.32%
$ 252.6 million $ 10.68 million
Dec 20, 2023 $ 2.2
-0.04%
$ 255.95 million $ 11.41 million
Dec 19, 2023 $ 2.2
+3.20%
$ 256.05 million $ 18.55 million
Dec 18, 2023 $ 2.13
-1.56%
$ 248.12 million $ 12.8 million
Dec 17, 2023 $ 2.17
-1.33%
$ 252.05 million $ 37.88 million
Dec 16, 2023 $ 2.2
+6.36%
$ 255.3 million $ 15.59 million
Dec 15, 2023 $ 2.06
-5.32%
$ 240.02 million $ 13.72 million
Dec 14, 2023 $ 2.18
+0.46%
$ 253.5 million $ 13.37 million
Dec 13, 2023 $ 2.17
+2.16%
$ 252.34 million $ 13.9 million
Dec 12, 2023 $ 2.12
-3.24%
$ 247.01 million $ 24.68 million
Dec 11, 2023 $ 2.2
+3.58%
$ 255.29 million $ 16.82 million
Dec 10, 2023 $ 2.12
+1.87%
$ 246.47 million $ 12.84 million
Dec 9, 2023 $ 2.08
-0.53%
$ 241.51 million $ 13.74 million
Dec 8, 2023 $ 2.09
+0.75%
$ 242.8 million $ 10.63 million
Dec 7, 2023 $ 2.08
+4.35%
$ 241 million $ 15.93 million
Dec 6, 2023 $ 1.99
-2.69%
$ 230.94 million $ 21.44 million
Dec 5, 2023 $ 2.04
+1.24%
$ 237.3 million $ 12.08 million
Dec 4, 2023 $ 2.02
+4.16%
$ 234.34 million $ 11.75 million
Dec 3, 2023 $ 1.94
-0.57%
$ 224.98 million $ 8.61 million
Dec 2, 2023 $ 1.95
+1.66%
$ 226.27 million $ 8.72 million
Dec 1, 2023 $ 1.92
-0.70%
$ 222.57 million $ 7.57 million
Nov 30, 2023 $ 1.93
-0.60%
$ 224.17 million $ 16.66 million
Nov 29, 2023 $ 1.94
-0.24%
$ 225.52 million $ 28.11 million
Nov 28, 2023 $ 1.95
+7.65%
$ 226.08 million $ 40.99 million
Nov 27, 2023 $ 1.81
-1.28%
$ 210.03 million $ 7.27 million
Nov 26, 2023 $ 1.83
-2.57%
$ 212.72 million $ 7.9 million
Nov 25, 2023 $ 1.88
+0.93%
$ 218.33 million $ 6.54 million
Nov 24, 2023 $ 1.87
-0.99%
$ 216.32 million $ 9.45 million
Nov 23, 2023 $ 1.88
+3.99%
$ 218.42 million $ 14.58 million
Nov 22, 2023 $ 1.81
+11.44%
$ 210.02 million $ 9.12 million
Nov 21, 2023 $ 1.63
-9.75%
$ 188.47 million $ 7.91 million
Nov 20, 2023 $ 1.8
+0.71%
$ 208.83 million $ 10.73 million
Nov 19, 2023 $ 1.79
+4.08%
$ 207.36 million $ 7.18 million
Nov 18, 2023 $ 1.72
-2.34%
$ 199.22 million $ 7.64 million
Nov 17, 2023 $ 1.76
+1.08%
$ 203.98 million $ 14.48 million
Nov 16, 2023 $ 1.74
-5.74%
$ 201.77 million $ 13.22 million
Nov 15, 2023 $ 1.85
+7.14%
$ 214.03 million $ 15.12 million
Nov 14, 2023 $ 1.72
-3.30%
$ 199.7 million $ 11.3 million
Nov 13, 2023 $ 1.78
-5.17%
$ 206.53 million $ 15.34 million
Nov 12, 2023 $ 1.88
+2.61%
$ 217.67 million $ 25.68 million
Nov 11, 2023 $ 1.83
-1.02%
$ 212.21 million $ 21.53 million
Nov 10, 2023 $ 1.85
+12.28%
$ 214.43 million $ 40.96 million
Nov 9, 2023 $ 1.65
-0.20%
$ 190.99 million $ 13.36 million
Nov 8, 2023 $ 1.65
+3.52%
$ 191.41 million $ 11.18 million
Nov 7, 2023 $ 1.6
-3.63%
$ 184.87 million $ 12.24 million
Nov 6, 2023 $ 1.65
+4.04%
$ 192.03 million $ 6.66 million