UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 1.59
+0.97%
$ 184.22 million $ 6.77 million
Nov 4, 2023 $ 1.57
+2.92%
$ 182.44 million $ 8.15 million
Nov 3, 2023 $ 1.53
+0.24%
$ 177.22 million $ 9.21 million
Nov 2, 2023 $ 1.53
-0.59%
$ 176.77 million $ 14.09 million
Nov 1, 2023 $ 1.54
+4.27%
$ 177.81 million $ 8.84 million
Oct 31, 2023 $ 1.47
-2.98%
$ 170.52 million $ 10.38 million
Oct 30, 2023 $ 1.52
+0.82%
$ 175.75 million $ 8.34 million
Oct 29, 2023 $ 1.51
-0.01%
$ 174.35 million $ 5.57 million
Oct 28, 2023 $ 1.51
+2.17%
$ 174.32 million $ 5.55 million
Oct 27, 2023 $ 1.47
-1.23%
$ 170.6 million $ 6.88 million
Oct 26, 2023 $ 1.49
+0.62%
$ 172.73 million $ 9.75 million
Oct 25, 2023 $ 1.48
+1.38%
$ 171.65 million $ 10.39 million
Oct 24, 2023 $ 1.46
+2.58%
$ 169.28 million $ 11.17 million
Oct 23, 2023 $ 1.43
+3.66%
$ 165.02 million $ 8.82 million
Oct 22, 2023 $ 1.38
+0.30%
$ 159.2 million $ 7.07 million
Oct 21, 2023 $ 1.37
+0.72%
$ 158.72 million $ 6.79 million
Oct 20, 2023 $ 1.36
+0.94%
$ 157.76 million $ 8.61 million
Oct 19, 2023 $ 1.35
-12.83%
$ 156.3 million $ 17.49 million
Oct 18, 2023 $ 1.55
+4.10%
$ 179.24 million $ 15.11 million
Oct 17, 2023 $ 1.49
-4.47%
$ 172.19 million $ 34.05 million
Oct 16, 2023 $ 1.56
+19.27%
$ 180.2 million $ 126.3 million
Oct 15, 2023 $ 1.31
+0.98%
$ 151.07 million $ 3.72 million
Oct 14, 2023 $ 1.29
+1.79%
$ 149.6 million $ 2.99 million
Oct 13, 2023 $ 1.27
+0.97%
$ 146.96 million $ 2.71 million
Oct 12, 2023 $ 1.26
-0.93%
$ 145.41 million $ 2.91 million
Oct 11, 2023 $ 1.27
-1.40%
$ 146.77 million $ 3.02 million
Oct 10, 2023 $ 1.29
-1.42%
$ 148.86 million $ 3.29 million
Oct 9, 2023 $ 1.31
-3.02%
$ 151 million $ 4.1 million
Oct 8, 2023 $ 1.35
+0.40%
$ 155.92 million $ 4.4 million
Oct 7, 2023 $ 1.34
-0.81%
$ 155.29 million $ 1.99 million
Oct 6, 2023 $ 1.36
+1.37%
$ 156.77 million $ 2.02 million
Oct 5, 2023 $ 1.34
-1.58%
$ 154.66 million $ 2.13 million
Oct 4, 2023 $ 1.36
-0.21%
$ 157.17 million $ 5.03 million
Oct 3, 2023 $ 1.36
-1.97%
$ 157.5 million $ 5.58 million
Oct 2, 2023 $ 1.39
-3.80%
$ 160.72 million $ 6.7 million
Oct 1, 2023 $ 1.45
+2.86%
$ 167.06 million $ 6.09 million
Sep 30, 2023 $ 1.41
-2.15%
$ 162.4 million $ 4.94 million
Sep 29, 2023 $ 1.44
+1.70%
$ 165.95 million $ 6.48 million
Sep 28, 2023 $ 1.41
+3.83%
$ 163.25 million $ 11.6 million
Sep 27, 2023 $ 1.36
-0.23%
$ 157.23 million $ 4.29 million
Sep 26, 2023 $ 1.36
-0.13%
$ 157.57 million $ 2.63 million
Sep 25, 2023 $ 1.37
+0.98%
$ 157.76 million $ 3.52 million
Sep 24, 2023 $ 1.35
-1.96%
$ 156.22 million $ 3.24 million
Sep 23, 2023 $ 1.38
-2.30%
$ 159.41 million $ 7.99 million
Sep 22, 2023 $ 1.41
+1.07%
$ 163.14 million $ 3.86 million
Sep 21, 2023 $ 1.4
-1.26%
$ 161.45 million $ 4.31 million
Sep 20, 2023 $ 1.42
+0.51%
$ 163.51 million $ 4.49 million
Sep 19, 2023 $ 1.41
+2.49%
$ 162.67 million $ 5.24 million
Sep 18, 2023 $ 1.37
+1.74%
$ 158.72 million $ 4.28 million
Sep 17, 2023 $ 1.35
-4.22%
$ 156.01 million $ 4.48 million