UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 1.61
-2.29%
$ 185.03 million $ 53.79 million
Jul 27, 2023 $ 1.65
+6.31%
$ 189.38 million $ 24.21 million
Jul 26, 2023 $ 1.55
+0.03%
$ 178.11 million $ 6.92 million
Jul 25, 2023 $ 1.55
-0.85%
$ 178.06 million $ 6.07 million
Jul 24, 2023 $ 1.57
-3.79%
$ 179.76 million $ 6.55 million
Jul 23, 2023 $ 1.63
+1.97%
$ 186.86 million $ 7.11 million
Jul 22, 2023 $ 1.6
-1.85%
$ 183.46 million $ 5.35 million
Jul 21, 2023 $ 1.63
-0.98%
$ 186.56 million $ 6.63 million
Jul 20, 2023 $ 1.64
+4.79%
$ 188.36 million $ 16.88 million
Jul 19, 2023 $ 1.57
-0.26%
$ 179.75 million $ 5.08 million
Jul 18, 2023 $ 1.57
-3.55%
$ 180.22 million $ 4.15 million
Jul 17, 2023 $ 1.63
+1.70%
$ 186.87 million $ 6.01 million
Jul 16, 2023 $ 1.61
-2.43%
$ 183.94 million $ 6.9 million
Jul 15, 2023 $ 1.65
-1.19%
$ 188.52 million $ 9.66 million
Jul 14, 2023 $ 1.67
-1.17%
$ 190.79 million $ 10.84 million
Jul 13, 2023 $ 1.69
+5.31%
$ 193.04 million $ 7.88 million
Jul 12, 2023 $ 1.6
-0.95%
$ 183.38 million $ 9.16 million
Jul 11, 2023 $ 1.62
+3.33%
$ 185.23 million $ 13.39 million
Jul 10, 2023 $ 1.56
-1.00%
$ 179.26 million $ 4.15 million
Jul 9, 2023 $ 1.58
-1.43%
$ 181.07 million $ 5.67 million
Jul 8, 2023 $ 1.6
+0.89%
$ 183.7 million $ 4.63 million
Jul 7, 2023 $ 1.59
+1.21%
$ 182.07 million $ 3.5 million
Jul 6, 2023 $ 1.57
-1.75%
$ 179.9 million $ 6.42 million
Jul 5, 2023 $ 1.6
-4.72%
$ 183.1 million $ 7.36 million
Jul 4, 2023 $ 1.68
+0.79%
$ 192.17 million $ 10.68 million
Jul 3, 2023 $ 1.66
+2.30%
$ 190.66 million $ 7.21 million
Jul 2, 2023 $ 1.63
-0.85%
$ 186.37 million $ 4.89 million
Jul 1, 2023 $ 1.64
+2.11%
$ 187.96 million $ 6.42 million
Jun 30, 2023 $ 1.61
+4.12%
$ 184.09 million $ 8.49 million
Jun 29, 2023 $ 1.54
+1.48%
$ 176.8 million $ 6.05 million
Jun 28, 2023 $ 1.52
-6.56%
$ 174.22 million $ 6.65 million
Jun 27, 2023 $ 1.63
+0.35%
$ 186.45 million $ 3.86 million
Jun 26, 2023 $ 1.62
-3.38%
$ 185.8 million $ 6.26 million
Jun 25, 2023 $ 1.68
+4.50%
$ 192.56 million $ 23.62 million
Jun 24, 2023 $ 1.61
+0.44%
$ 183.85 million $ 7.03 million
Jun 23, 2023 $ 1.6
+1.79%
$ 183.04 million $ 5.39 million
Jun 22, 2023 $ 1.57
-3.66%
$ 179.35 million $ 8.57 million
Jun 21, 2023 $ 1.63
+4.13%
$ 186.14 million $ 7.55 million
Jun 20, 2023 $ 1.56
+4.89%
$ 178.77 million $ 9.31 million
Jun 19, 2023 $ 1.49
+0.51%
$ 170.44 million $ 3.3 million
Jun 18, 2023 $ 1.48
-2.64%
$ 169.57 million $ 3.32 million
Jun 17, 2023 $ 1.52
+1.86%
$ 174.17 million $ 4.98 million
Jun 16, 2023 $ 1.5
+1.55%
$ 171.11 million $ 4.95 million
Jun 15, 2023 $ 1.47
-0.42%
$ 168.5 million $ 5.69 million
Jun 14, 2023 $ 1.48
-3.48%
$ 169.16 million $ 5.73 million
Jun 13, 2023 $ 1.53
-0.25%
$ 175.26 million $ 9.99 million
Jun 12, 2023 $ 1.54
+0.82%
$ 175.69 million $ 7.44 million
Jun 11, 2023 $ 1.53
-0.31%
$ 174.25 million $ 9.48 million
Jun 10, 2023 $ 1.53
-11.62%
$ 174.77 million $ 18.79 million
Jun 9, 2023 $ 1.73
-1.50%
$ 197.72 million $ 7.14 million