UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.41
+1.45%
$ 162.86 million $ 4.95 million
Sep 15, 2023 $ 1.39
+1.75%
$ 160.48 million $ 3.66 million
Sep 14, 2023 $ 1.37
+1.98%
$ 157.71 million $ 4.37 million
Sep 13, 2023 $ 1.34
+1.42%
$ 154.45 million $ 4.99 million
Sep 12, 2023 $ 1.32
+1.23%
$ 152.39 million $ 5.35 million
Sep 11, 2023 $ 1.31
-6.91%
$ 150.6 million $ 8.69 million
Sep 10, 2023 $ 1.4
-5.71%
$ 161.78 million $ 12.87 million
Sep 9, 2023 $ 1.49
+5.99%
$ 171.79 million $ 21.99 million
Sep 8, 2023 $ 1.41
+1.16%
$ 162.2 million $ 6.45 million
Sep 7, 2023 $ 1.39
+0.55%
$ 160.45 million $ 4.48 million
Sep 6, 2023 $ 1.39
+0.42%
$ 159.65 million $ 4.99 million
Sep 5, 2023 $ 1.38
+1.60%
$ 159.25 million $ 13.92 million
Sep 4, 2023 $ 1.36
-0.12%
$ 156.74 million $ 3.87 million
Sep 3, 2023 $ 1.36
-1.72%
$ 156.92 million $ 6.38 million
Sep 2, 2023 $ 1.39
+2.47%
$ 159.64 million $ 11.26 million
Sep 1, 2023 $ 1.35
+1.50%
$ 155.79 million $ 9.05 million
Aug 31, 2023 $ 1.33
-3.20%
$ 153.48 million $ 5.17 million
Aug 30, 2023 $ 1.38
-2.71%
$ 158.54 million $ 4.51 million
Aug 29, 2023 $ 1.42
+4.00%
$ 163.03 million $ 5.25 million
Aug 28, 2023 $ 1.36
-1.08%
$ 156.76 million $ 3.6 million
Aug 27, 2023 $ 1.38
+0.08%
$ 158.48 million $ 3.27 million
Aug 26, 2023 $ 1.38
+0.05%
$ 158.33 million $ 2.73 million
Aug 25, 2023 $ 1.37
-0.67%
$ 158.25 million $ 4.4 million
Aug 24, 2023 $ 1.38
-0.83%
$ 159.3 million $ 4.88 million
Aug 23, 2023 $ 1.4
+1.94%
$ 160.57 million $ 5.11 million
Aug 22, 2023 $ 1.37
-1.91%
$ 157.52 million $ 4.81 million
Aug 21, 2023 $ 1.4
-2.22%
$ 160.65 million $ 4.08 million
Aug 20, 2023 $ 1.43
-0.66%
$ 164.3 million $ 3.5 million
Aug 19, 2023 $ 1.44
+1.35%
$ 165.39 million $ 3.55 million
Aug 18, 2023 $ 1.42
+1.88%
$ 163.12 million $ 3.72 million
Aug 17, 2023 $ 1.4
-6.08%
$ 160.3 million $ 5.24 million
Aug 16, 2023 $ 1.49
-4.42%
$ 170.66 million $ 9.67 million
Aug 15, 2023 $ 1.55
-4.29%
$ 178.63 million $ 9.77 million
Aug 14, 2023 $ 1.62
+0.23%
$ 186.63 million $ 8.17 million
Aug 13, 2023 $ 1.62
+0.11%
$ 186.2 million $ 6.92 million
Aug 12, 2023 $ 1.62
+0.43%
$ 185.99 million $ 6.58 million
Aug 11, 2023 $ 1.61
-1.51%
$ 185.19 million $ 4.8 million
Aug 10, 2023 $ 1.64
-2.39%
$ 188.02 million $ 8.23 million
Aug 9, 2023 $ 1.68
+2.78%
$ 192.59 million $ 12.41 million
Aug 8, 2023 $ 1.63
-0.71%
$ 187.39 million $ 13.76 million
Aug 7, 2023 $ 1.64
+1.06%
$ 188.93 million $ 19.98 million
Aug 6, 2023 $ 1.63
+2.47%
$ 186.94 million $ 10.64 million
Aug 5, 2023 $ 1.59
+1.07%
$ 182.44 million $ 7.86 million
Aug 4, 2023 $ 1.57
-0.19%
$ 180.5 million $ 5.43 million
Aug 3, 2023 $ 1.57
-1.64%
$ 180.76 million $ 6.08 million
Aug 2, 2023 $ 1.6
-0.02%
$ 183.77 million $ 7.56 million
Aug 1, 2023 $ 1.6
-0.09%
$ 183.8 million $ 13.85 million
Jul 31, 2023 $ 1.6
+0.10%
$ 183.96 million $ 19.31 million
Jul 30, 2023 $ 1.6
-1.60%
$ 183.77 million $ 14.56 million
Jul 29, 2023 $ 1.63
+0.92%
$ 186.76 million $ 17.51 million