UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 2.15
-0.77%
$ 223.76 million $ 11.51 million
Oct 14, 2022 $ 2.17
-1.96%
$ 225.48 million $ 16.81 million
Oct 13, 2022 $ 2.21
-1.15%
$ 229.99 million $ 75.33 million
Oct 12, 2022 $ 2.24
+4.89%
$ 232.68 million $ 18.27 million
Oct 11, 2022 $ 2.14
-2.56%
$ 221.82 million $ 7.97 million
Oct 10, 2022 $ 2.19
-3.80%
$ 227.66 million $ 13.24 million
Oct 9, 2022 $ 2.28
+0.19%
$ 236.65 million $ 6.4 million
Oct 8, 2022 $ 2.27
-1.00%
$ 236.2 million $ 5.03 million
Oct 7, 2022 $ 2.3
+0.07%
$ 238.59 million $ 10.21 million
Oct 6, 2022 $ 2.3
-0.75%
$ 238.42 million $ 11.36 million
Oct 5, 2022 $ 2.31
+0.14%
$ 240.23 million $ 19.7 million
Oct 4, 2022 $ 2.31
+0.76%
$ 239.89 million $ 11 million
Oct 3, 2022 $ 2.29
+1.38%
$ 238.08 million $ 7.75 million
Oct 2, 2022 $ 2.26
-2.08%
$ 234.83 million $ 10.58 million
Oct 1, 2022 $ 2.31
-1.23%
$ 239.72 million $ 14.38 million
Sep 30, 2022 $ 2.34
+0.13%
$ 242.7 million $ 6.9 million
Sep 29, 2022 $ 2.33
+0.10%
$ 242.37 million $ 10.98 million
Sep 28, 2022 $ 2.33
-0.94%
$ 242.11 million $ 8.78 million
Sep 27, 2022 $ 2.35
-1.10%
$ 244.33 million $ 14.69 million
Sep 26, 2022 $ 2.38
+0.53%
$ 247.06 million $ 15.21 million
Sep 25, 2022 $ 2.37
-1.75%
$ 245.77 million $ 30.98 million
Sep 24, 2022 $ 2.41
+2.05%
$ 250.13 million $ 13.83 million
Sep 23, 2022 $ 2.36
-1.11%
$ 245.11 million $ 10.48 million
Sep 22, 2022 $ 2.39
+3.78%
$ 247.87 million $ 12.26 million
Sep 21, 2022 $ 2.3
-1.48%
$ -- $ 9.59 million
Sep 20, 2022 $ 2.34
-4.05%
$ 242.44 million $ 15.11 million
Sep 19, 2022 $ 2.44
+1.50%
$ 252.66 million $ 12.24 million
Sep 18, 2022 $ 2.4
-7.84%
$ 248.91 million $ 7.37 million
Sep 17, 2022 $ 2.6
+1.60%
$ 270.09 million $ 10.22 million
Sep 16, 2022 $ 2.56
+0.52%
$ 265.7 million $ 8.37 million
Sep 15, 2022 $ 2.55
-2.66%
$ 264.32 million $ 9.83 million
Sep 14, 2022 $ 2.62
-0.12%
$ 271.44 million $ 42.93 million
Sep 13, 2022 $ 2.62
-4.91%
$ 271.74 million $ 41.15 million
Sep 12, 2022 $ 2.76
-0.72%
$ 285.77 million $ 22 million
Sep 11, 2022 $ 2.78
-1.36%
$ 287.83 million $ 26.36 million
Sep 10, 2022 $ 2.82
+2.08%
$ 291.73 million $ 38.52 million
Sep 9, 2022 $ 2.76
+3.76%
$ 285.79 million $ 18.22 million
Sep 8, 2022 $ 2.66
+1.41%
$ 275.46 million $ 33.32 million
Sep 7, 2022 $ 2.62
+2.88%
$ 271.63 million $ 9.39 million
Sep 6, 2022 $ 2.55
-6.52%
$ 264 million $ 12.34 million
Sep 5, 2022 $ 2.73
-1.54%
$ 282.41 million $ 8.86 million
Sep 4, 2022 $ 2.77
+0.91%
$ 286.71 million $ 11.26 million
Sep 3, 2022 $ 2.74
-0.12%
$ 284.1 million $ 17.62 million
Sep 2, 2022 $ 2.75
+0.36%
$ 284.43 million $ 16.35 million
Sep 1, 2022 $ 2.74
+0.14%
$ 283.4 million $ 16.83 million
Aug 31, 2022 $ 2.73
-1.71%
$ 282.98 million $ 12.65 million
Aug 30, 2022 $ 2.78
-2.52%
$ 287.9 million $ 19.76 million
Aug 29, 2022 $ 2.85
+8.95%
$ 295.22 million $ 92.35 million
Aug 28, 2022 $ 2.62
-2.09%
$ 270.96 million $ 23.26 million
Aug 27, 2022 $ 2.67
-1.20%
$ 276.75 million $ 16.78 million