UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 3.21
+6.30%
$ 332.69 million $ 38.57 million
Aug 11, 2022 $ 3.02
-2.24%
$ 312.98 million $ 14.2 million
Aug 10, 2022 $ 3.09
+4.90%
$ 320.14 million $ 14.95 million
Aug 9, 2022 $ 2.95
-3.32%
$ 305.13 million $ 13.48 million
Aug 8, 2022 $ 3.05
+0.49%
$ 315.58 million $ 20.25 million
Aug 7, 2022 $ 3.03
+0.06%
$ 314.02 million $ 22.82 million
Aug 6, 2022 $ 3.03
-0.51%
$ 313.85 million $ 12.8 million
Aug 5, 2022 $ 3.05
+2.18%
$ 315.46 million $ 11.49 million
Aug 4, 2022 $ 2.98
+0.59%
$ 308.71 million $ 8.92 million
Aug 3, 2022 $ 2.97
+1.02%
$ 306.9 million $ 10.52 million
Aug 2, 2022 $ 2.94
-0.78%
$ 303.75 million $ 42.56 million
Aug 1, 2022 $ 2.96
+2.94%
$ 306.08 million $ 12.1 million
Jul 31, 2022 $ 2.87
-2.75%
$ 297.34 million $ 28.77 million
Jul 30, 2022 $ 2.96
-0.59%
$ 305.68 million $ 22 million
Jul 29, 2022 $ 2.97
+3.80%
$ 307.48 million $ 36.75 million
Jul 28, 2022 $ 2.86
+4.46%
$ 294.05 million $ 14.05 million
Jul 27, 2022 $ 2.74
+5.70%
$ 281.5 million $ 10 million
Jul 26, 2022 $ 2.59
-1.44%
$ 266.12 million $ 4.89 million
Jul 25, 2022 $ 2.63
-7.97%
$ 269.97 million $ 12.4 million
Jul 24, 2022 $ 2.86
+2.00%
$ 292.51 million $ 38.7 million
Jul 23, 2022 $ 2.8
+6.24%
$ 286.64 million $ 46.24 million
Jul 22, 2022 $ 2.64
-2.84%
$ 269.8 million $ 11.74 million
Jul 21, 2022 $ 2.72
+2.08%
$ 277.69 million $ 19.9 million
Jul 20, 2022 $ 2.66
-6.76%
$ 272.03 million $ 11.82 million
Jul 19, 2022 $ 2.85
+3.70%
$ 291.75 million $ 12.48 million
Jul 18, 2022 $ 2.75
+5.00%
$ 281.32 million $ 13.89 million
Jul 17, 2022 $ 2.62
-1.73%
$ 267.92 million $ 6.66 million
Jul 16, 2022 $ 2.67
+2.92%
$ 272.57 million $ 13.26 million
Jul 15, 2022 $ 2.59
+0.52%
$ 264.85 million $ 6.11 million
Jul 14, 2022 $ 2.58
+1.66%
$ 263.49 million $ 13.06 million
Jul 13, 2022 $ 2.54
-0.35%
$ 259.18 million $ 24.6 million
Jul 12, 2022 $ 2.55
+2.83%
$ 260.07 million $ 8.97 million
Jul 11, 2022 $ 2.48
-5.35%
$ 252.91 million $ 9.59 million
Jul 10, 2022 $ 2.62
-3.57%
$ 267.19 million $ 8.39 million
Jul 9, 2022 $ 2.71
+2.65%
$ 276.59 million $ 12.12 million
Jul 8, 2022 $ 2.64
-2.15%
$ 269.46 million $ 8.31 million
Jul 7, 2022 $ 2.7
+2.00%
$ 275.36 million $ 14.09 million
Jul 6, 2022 $ 2.65
+0.13%
$ 269.89 million $ 8.76 million
Jul 5, 2022 $ 2.64
-4.23%
$ 269.5 million $ 11.31 million
Jul 4, 2022 $ 2.76
+3.24%
$ 281.32 million $ 30.05 million
Jul 3, 2022 $ 2.67
+4.63%
$ 272.47 million $ 49.04 million
Jul 2, 2022 $ 2.56
+1.75%
$ 260.39 million $ 11.56 million
Jul 1, 2022 $ 2.51
+0.08%
$ 255.88 million $ 26.23 million
Jun 30, 2022 $ 2.51
-2.09%
$ 255.57 million $ 11.15 million
Jun 29, 2022 $ 2.56
-1.58%
$ 261.02 million $ 10.03 million
Jun 28, 2022 $ 2.6
-4.13%
$ 265.21 million $ 11.32 million
Jun 27, 2022 $ 2.72
+0.75%
$ 276.64 million $ 11.71 million
Jun 26, 2022 $ 2.7
-4.90%
$ 274.54 million $ 20.25 million
Jun 25, 2022 $ 2.83
-0.48%
$ 288.7 million $ 36.25 million
Jun 24, 2022 $ 2.85
+12.84%
$ 290.01 million $ 39.55 million