UMA Historical Data

UMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 2.52
+5.10%
$ 257.01 million $ 10.68 million
Jun 22, 2022 $ 2.4
-4.20%
$ 244.54 million $ 9.68 million
Jun 21, 2022 $ 2.51
+0.77%
$ 255.26 million $ 15.56 million
Jun 20, 2022 $ 2.49
-0.06%
$ 253.3 million $ 14.53 million
Jun 19, 2022 $ 2.49
+4.27%
$ 253.44 million $ 16.74 million
Jun 18, 2022 $ 2.39
-10.38%
$ 242.95 million $ 20.19 million
Jun 17, 2022 $ 2.66
+0.57%
$ 271.1 million $ 29.56 million
Jun 16, 2022 $ 2.65
-4.79%
$ 269.56 million $ 73.23 million
Jun 15, 2022 $ 2.78
-1.23%
$ 283.12 million $ 123.83 million
Jun 14, 2022 $ 2.81
+40.87%
$ 286.28 million $ 164.38 million
Jun 13, 2022 $ 2
-13.59%
$ 203.12 million $ 24.49 million
Jun 12, 2022 $ 2.31
-9.60%
$ 235.07 million $ 16.28 million
Jun 11, 2022 $ 2.56
-7.99%
$ 260.03 million $ 18.23 million
Jun 10, 2022 $ 2.78
-7.22%
$ 282.58 million $ 21.97 million
Jun 9, 2022 $ 3
+0.72%
$ 304.55 million $ 22.44 million
Jun 8, 2022 $ 2.97
-1.59%
$ 302.19 million $ 22.53 million
Jun 7, 2022 $ 3.02
-2.85%
$ 306.9 million $ 24.15 million
Jun 6, 2022 $ 3.11
+0.83%
$ 315.8 million $ 21.3 million
Jun 5, 2022 $ 3.09
+0.65%
$ 313.21 million $ 19.37 million
Jun 4, 2022 $ 3.07
-0.27%
$ 311.13 million $ 20.09 million
Jun 3, 2022 $ 3.07
-3.44%
$ 311.51 million $ 18.43 million
Jun 2, 2022 $ 3.18
+3.03%
$ 322.59 million $ 18.62 million
Jun 1, 2022 $ 3.09
-6.22%
$ 313.11 million $ 27.18 million
May 31, 2022 $ 3.29
-3.23%
$ 333.69 million $ 28.28 million
May 30, 2022 $ 3.4
+6.31%
$ 344.83 million $ 23.72 million
May 29, 2022 $ 3.2
+1.78%
$ 324.3 million $ 19.35 million
May 28, 2022 $ 3.15
+0.23%
$ 318.62 million $ 11.38 million
May 27, 2022 $ 3.14
+0.32%
$ 317.89 million $ 27.59 million
May 26, 2022 $ 3.13
-7.48%
$ 316.87 million $ 16.39 million
May 25, 2022 $ 3.38
-2.32%
$ 342.46 million $ 27.95 million
May 24, 2022 $ 3.46
-0.01%
$ 350.59 million $ 47.95 million
May 23, 2022 $ 3.46
-2.13%
$ 350.57 million $ 45.98 million
May 22, 2022 $ 3.54
+2.25%
$ 358.21 million $ 37.21 million
May 21, 2022 $ 3.46
+11.43%
$ 350.32 million $ 84.29 million
May 20, 2022 $ 3.11
-4.41%
$ 314.38 million $ 23.8 million
May 19, 2022 $ 3.25
+5.57%
$ 328.9 million $ 18.74 million
May 18, 2022 $ 3.08
-7.48%
$ 311.53 million $ 33.07 million
May 17, 2022 $ 3.33
+10.44%
$ 336.71 million $ 41.59 million
May 16, 2022 $ 3.01
-4.51%
$ 304.88 million $ 28.69 million
May 15, 2022 $ 3.16
+4.74%
$ 319.3 million $ 26.22 million
May 14, 2022 $ 3.01
+2.70%
$ 304.69 million $ 23.95 million
May 13, 2022 $ 2.93
+17.04%
$ 296.68 million $ 32.11 million
May 12, 2022 $ 2.51
-12.07%
$ 253.48 million $ 23.27 million
May 11, 2022 $ 2.85
-32.87%
$ 288.28 million $ 42.86 million
May 10, 2022 $ 4.25
-0.39%
$ 429.44 million $ 75.16 million
May 9, 2022 $ 4.26
-20.00%
$ 431.2 million $ 49.42 million
May 8, 2022 $ 5.33
+0.46%
$ 538.99 million $ 36.83 million
May 7, 2022 $ 5.3
-3.57%
$ 536.53 million $ 45.79 million
May 6, 2022 $ 5.5
+6.01%
$ 556.38 million $ 96.25 million
May 5, 2022 $ 5.19
-8.73%
$ 524.84 million $ 25.16 million