UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.753
+0.86%
$ 45.17 million $ 2.9 million
Jan 11, 2026 $ 0.746
-2.24%
$ 44.71 million $ 3.18 million
Jan 10, 2026 $ 0.764
-2.27%
$ 45.75 million $ 2.33 million
Jan 9, 2026 $ 0.781
+1.34%
$ 46.81 million $ 12.23 million
Jan 8, 2026 $ 0.771
+0.48%
$ 46.19 million $ 3.36 million
Jan 7, 2026 $ 0.768
-5.48%
$ 45.98 million $ 4.04 million
Jan 6, 2026 $ 0.812
+3.61%
$ 48.68 million $ 10.47 million
Jan 5, 2026 $ 0.784
+3.29%
$ 46.97 million $ 3.5 million
Jan 4, 2026 $ 0.759
+1.19%
$ 45.51 million $ 3.2 million
Jan 3, 2026 $ 0.75
+0.60%
$ 44.97 million $ 3.86 million
Jan 2, 2026 $ 0.746
+2.08%
$ 44.7 million $ 4.63 million
Jan 1, 2026 $ 0.73
+4.06%
$ 43.79 million $ 3.86 million
Dec 31, 2025 $ 0.703
+0.30%
$ 42.08 million $ 7.66 million
Dec 30, 2025 $ 0.699
-0.22%
$ 42.02 million $ 2.26 million
Dec 29, 2025 $ 0.705
-2.71%
$ 41.99 million $ 3 million
Dec 28, 2025 $ 0.721
-1.83%
$ 43.53 million $ 2.45 million
Dec 27, 2025 $ 0.728
+1.72%
$ 44.16 million $ 1.59 million
Dec 26, 2025 $ 0.713
+1.03%
$ 42.98 million $ 2.02 million
Dec 25, 2025 $ 0.71
-0.22%
$ 42.4 million $ 2.39 million
Dec 24, 2025 $ 0.712
-0.63%
$ 42.76 million $ 1.78 million
Dec 23, 2025 $ 0.708
-1.09%
$ 43.04 million $ 2.56 million
Dec 22, 2025 $ 0.715
+2.05%
$ 42.99 million $ 2.59 million
Dec 21, 2025 $ 0.703
-2.49%
$ 41.99 million $ 4.28 million
Dec 20, 2025 $ 0.721
+0.39%
$ 43.19 million $ 2.8 million
Dec 19, 2025 $ 0.716
+6.73%
$ 43.01 million $ 3.29 million
Dec 18, 2025 $ 0.678
-2.94%
$ 40.2 million $ 4.03 million
Dec 17, 2025 $ 0.702
-4.53%
$ 41.86 million $ 4.29 million
Dec 16, 2025 $ 0.74
+1.31%
$ 44.05 million $ 7.9 million
Dec 15, 2025 $ 0.728
-2.16%
$ 43.79 million $ 3.93 million
Dec 14, 2025 $ 0.744
-6.08%
$ 44.69 million $ 2.62 million
Dec 13, 2025 $ 0.792
+1.55%
$ 47.58 million $ 2.53 million
Dec 12, 2025 $ 0.78
-3.67%
$ 46.85 million $ 3.38 million
Dec 11, 2025 $ 0.81
-0.27%
$ 48.63 million $ 4.43 million
Dec 10, 2025 $ 0.812
-2.07%
$ 48.78 million $ 4.11 million
Dec 9, 2025 $ 0.829
+2.74%
$ 49.82 million $ 4.1 million
Dec 8, 2025 $ 0.807
+2.29%
$ 48.49 million $ 4.32 million
Dec 7, 2025 $ 0.789
-3.46%
$ 47.35 million $ 4.65 million
Dec 6, 2025 $ 0.817
+2.81%
$ 49.1 million $ 6.08 million
Dec 5, 2025 $ 0.795
-3.09%
$ 47.76 million $ 8.15 million
Dec 4, 2025 $ 0.82
-0.96%
$ 49.3 million $ 4.33 million
Dec 3, 2025 $ 0.828
+2.76%
$ 49.85 million $ 5.17 million
Dec 2, 2025 $ 0.806
+3.83%
$ 48.42 million $ 6.24 million
Dec 1, 2025 $ 0.776
-4.15%
$ 46.68 million $ 8.55 million
Nov 30, 2025 $ 0.818
-1.95%
$ 48.66 million $ 4.7 million
Nov 29, 2025 $ 0.831
-0.46%
$ 50.22 million $ 13.18 million
Nov 28, 2025 $ 0.835
-1.71%
$ 50.27 million $ 4.95 million
Nov 27, 2025 $ 0.849
+0.30%
$ 51.15 million $ 4.17 million
Nov 26, 2025 $ 0.842
+0.37%
$ 50.7 million $ 5.16 million
Nov 25, 2025 $ 0.846
+0.41%
$ 50.51 million $ 8.82 million
Nov 24, 2025 $ 0.848
+4.30%
$ 50.69 million $ 7.13 million