UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.823
+0.20%
$ 48.94 million $ 6.02 million
Nov 22, 2025 $ 0.832
-0.74%
$ 49.53 million $ 6.71 million
Nov 21, 2025 $ 0.817
-6.50%
$ 50.58 million $ 15.41 million
Nov 20, 2025 $ 0.89
-0.59%
$ 52.66 million $ 8.42 million
Nov 19, 2025 $ 0.895
-2.60%
$ 53.98 million $ 8.71 million
Nov 18, 2025 $ 0.927
+2.60%
$ 55.42 million $ 7.74 million
Nov 17, 2025 $ 0.903
-1.37%
$ 54.44 million $ 7.52 million
Nov 16, 2025 $ 0.915
-4.14%
$ 55.2 million $ 6.88 million
Nov 15, 2025 $ 0.957
+4.33%
$ 57.55 million $ 8.86 million
Nov 14, 2025 $ 0.942
-0.81%
$ 55.35 million $ 5.75 million
Nov 13, 2025 $ 0.947
-2.23%
$ 57.27 million $ 7.7 million
Nov 12, 2025 $ 0.972
-0.86%
$ 58.42 million $ 3.99 million
Nov 11, 2025 $ 0.981
-6.33%
$ 59.17 million $ 10.72 million
Nov 10, 2025 $ 1.05
+1.70%
$ 63.16 million $ 19.8 million
Nov 9, 2025 $ 1.03
-2.47%
$ 62.12 million $ 42.21 million
Nov 8, 2025 $ 1.06
-2.56%
$ 63.75 million $ 8.64 million
Nov 7, 2025 $ 1.08
+16.65%
$ 65.43 million $ 22.92 million
Nov 6, 2025 $ 0.929
-1.99%
$ 56.08 million $ 7.14 million
Nov 5, 2025 $ 0.948
-0.27%
$ 57.22 million $ 9.15 million
Nov 4, 2025 $ 0.95
-3.98%
$ 57.37 million $ 15.59 million
Nov 3, 2025 $ 0.99
-9.93%
$ 59.76 million $ 9.59 million
Nov 2, 2025 $ 1.1
-1.50%
$ 66.39 million $ 5.44 million
Nov 1, 2025 $ 1.12
+4.36%
$ 67.54 million $ 4.92 million
Oct 31, 2025 $ 1.07
-0.75%
$ 64.72 million $ 4.82 million
Oct 30, 2025 $ 1.07
-4.31%
$ 65.02 million $ 9.23 million
Oct 29, 2025 $ 1.11
-0.80%
$ 67.49 million $ 10.2 million
Oct 28, 2025 $ 1.12
-2.06%
$ 67.98 million $ 12.91 million
Oct 27, 2025 $ 1.15
-4.16%
$ 69.43 million $ 14.29 million
Oct 26, 2025 $ 1.2
+1.43%
$ 72.42 million $ 12.04 million
Oct 25, 2025 $ 1.18
-0.90%
$ 71.4 million $ 7.13 million
Oct 24, 2025 $ 1.19
+2.55%
$ 72.05 million $ 10.85 million
Oct 23, 2025 $ 1.16
+2.65%
$ 70.18 million $ 17.83 million
Oct 22, 2025 $ 1.11
-2.15%
$ 68.33 million $ 14.76 million
Oct 21, 2025 $ 1.15
-4.14%
$ 68.96 million $ 15 million
Oct 20, 2025 $ 1.2
+5.92%
$ 72.46 million $ 42.4 million
Oct 19, 2025 $ 1.14
+1.06%
$ 68.59 million $ 54.04 million
Oct 18, 2025 $ 1.14
+11.18%
$ 68.72 million $ 51.08 million
Oct 17, 2025 $ 1.03
+0.45%
$ 62.45 million $ 16.42 million
Oct 16, 2025 $ 1.02
-3.23%
$ 62.37 million $ 23.9 million
Oct 15, 2025 $ 1.06
-9.45%
$ 64.57 million $ 24.09 million
Oct 14, 2025 $ 1.17
-8.82%
$ 71.21 million $ 88.62 million
Oct 13, 2025 $ 1.28
+27.17%
$ 78.09 million $ 70.88 million
Oct 12, 2025 $ 1.01
+9.44%
$ 61.43 million $ 11.98 million
Oct 11, 2025 $ 0.921
+10.85%
$ 56.52 million $ 20.5 million
Oct 10, 2025 $ 0.832
-31.57%
$ 50.94 million $ 15.53 million
Oct 9, 2025 $ 1.22
-2.92%
$ 74.6 million $ 8.4 million
Oct 8, 2025 $ 1.25
+2.42%
$ 76.84 million $ 16.43 million
Oct 7, 2025 $ 1.22
-2.40%
$ 75.01 million $ 28.25 million
Oct 6, 2025 $ 1.25
+3.09%
$ 76.87 million $ 6.73 million
Oct 5, 2025 $ 1.22
-0.86%
$ 74.53 million $ 5.43 million