UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 2.64
-2.15%
$ 269.46 million $ 8.31 million
Jul 7, 2022 $ 2.7
+2.00%
$ 275.36 million $ 14.09 million
Jul 6, 2022 $ 2.65
+0.13%
$ 269.89 million $ 8.76 million
Jul 5, 2022 $ 2.64
-4.23%
$ 269.5 million $ 11.31 million
Jul 4, 2022 $ 2.76
+3.24%
$ 281.32 million $ 30.05 million
Jul 3, 2022 $ 2.67
+4.63%
$ 272.47 million $ 49.04 million
Jul 2, 2022 $ 2.56
+1.75%
$ 260.39 million $ 11.56 million
Jul 1, 2022 $ 2.51
+0.08%
$ 255.88 million $ 26.23 million
Jun 30, 2022 $ 2.51
-2.09%
$ 255.57 million $ 11.15 million
Jun 29, 2022 $ 2.56
-1.58%
$ 261.02 million $ 10.03 million
Jun 28, 2022 $ 2.6
-4.13%
$ 265.21 million $ 11.32 million
Jun 27, 2022 $ 2.72
+0.75%
$ 276.64 million $ 11.71 million
Jun 26, 2022 $ 2.7
-4.90%
$ 274.54 million $ 20.25 million
Jun 25, 2022 $ 2.83
-0.48%
$ 288.7 million $ 36.25 million
Jun 24, 2022 $ 2.85
+12.84%
$ 290.01 million $ 39.55 million
Jun 23, 2022 $ 2.52
+5.10%
$ 257.01 million $ 10.68 million
Jun 22, 2022 $ 2.4
-4.20%
$ 244.54 million $ 9.68 million
Jun 21, 2022 $ 2.51
+0.77%
$ 255.26 million $ 15.56 million
Jun 20, 2022 $ 2.49
-0.06%
$ 253.3 million $ 14.53 million
Jun 19, 2022 $ 2.49
+4.27%
$ 253.44 million $ 16.74 million
Jun 18, 2022 $ 2.39
-10.38%
$ 242.95 million $ 20.19 million
Jun 17, 2022 $ 2.66
+0.57%
$ 271.1 million $ 29.56 million
Jun 16, 2022 $ 2.65
-4.79%
$ 269.56 million $ 73.23 million
Jun 15, 2022 $ 2.78
-1.23%
$ 283.12 million $ 123.83 million
Jun 14, 2022 $ 2.81
+40.87%
$ 286.28 million $ 164.38 million
Jun 13, 2022 $ 2
-13.59%
$ 203.12 million $ 24.49 million
Jun 12, 2022 $ 2.31
-9.60%
$ 235.07 million $ 16.28 million
Jun 11, 2022 $ 2.56
-7.99%
$ 260.03 million $ 18.23 million
Jun 10, 2022 $ 2.78
-7.22%
$ 282.58 million $ 21.97 million
Jun 9, 2022 $ 3
+0.72%
$ 304.55 million $ 22.44 million
Jun 8, 2022 $ 2.97
-1.59%
$ 302.19 million $ 22.53 million
Jun 7, 2022 $ 3.02
-2.85%
$ 306.9 million $ 24.15 million
Jun 6, 2022 $ 3.11
+0.83%
$ 315.8 million $ 21.3 million
Jun 5, 2022 $ 3.09
+0.65%
$ 313.21 million $ 19.37 million
Jun 4, 2022 $ 3.07
-0.27%
$ 311.13 million $ 20.09 million
Jun 3, 2022 $ 3.07
-3.44%
$ 311.51 million $ 18.43 million
Jun 2, 2022 $ 3.18
+3.03%
$ 322.59 million $ 18.62 million
Jun 1, 2022 $ 3.09
-6.22%
$ 313.11 million $ 27.18 million
May 31, 2022 $ 3.29
-3.23%
$ 333.69 million $ 28.28 million
May 30, 2022 $ 3.4
+6.31%
$ 344.83 million $ 23.72 million
May 29, 2022 $ 3.2
+1.78%
$ 324.3 million $ 19.35 million
May 28, 2022 $ 3.15
+0.23%
$ 318.62 million $ 11.38 million
May 27, 2022 $ 3.14
+0.32%
$ 317.89 million $ 27.59 million
May 26, 2022 $ 3.13
-7.48%
$ 316.87 million $ 16.39 million
May 25, 2022 $ 3.38
-2.32%
$ 342.46 million $ 27.95 million
May 24, 2022 $ 3.46
-0.01%
$ 350.59 million $ 47.95 million
May 23, 2022 $ 3.46
-2.13%
$ 350.57 million $ 45.98 million
May 22, 2022 $ 3.54
+2.25%
$ 358.21 million $ 37.21 million
May 21, 2022 $ 3.46
+11.43%
$ 350.32 million $ 84.29 million
May 20, 2022 $ 3.11
-4.41%
$ 314.38 million $ 23.8 million