UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 5.69
+5.86%
$ 575.04 million $ 28.4 million
May 3, 2022 $ 5.37
+0.48%
$ 543.2 million $ 83.01 million
May 2, 2022 $ 5.34
-1.60%
$ 540.62 million $ 117.84 million
May 1, 2022 $ 5.43
+0.47%
$ 549.4 million $ 87.22 million
Apr 30, 2022 $ 5.41
+3.67%
$ 546.8 million $ 142.98 million
Apr 29, 2022 $ 5.21
-6.48%
$ 527.34 million $ 25.48 million
Apr 28, 2022 $ 5.58
-0.85%
$ 563.83 million $ 20.58 million
Apr 27, 2022 $ 5.62
+1.18%
$ 568.57 million $ 22.94 million
Apr 26, 2022 $ 5.56
-6.64%
$ 561.9 million $ 62.96 million
Apr 25, 2022 $ 5.95
-2.24%
$ 601.83 million $ 22.15 million
Apr 24, 2022 $ 6.09
-1.28%
$ 615.63 million $ 23.74 million
Apr 23, 2022 $ 6.17
+1.97%
$ 623.29 million $ 41.49 million
Apr 22, 2022 $ 6.05
-2.16%
$ 611.25 million $ 17.63 million
Apr 21, 2022 $ 6.18
-2.57%
$ 624.76 million $ 35.42 million
Apr 20, 2022 $ 6.35
-1.21%
$ 640.9 million $ 21.24 million
Apr 19, 2022 $ 6.42
+1.34%
$ 648.77 million $ 59.12 million
Apr 18, 2022 $ 6.34
+2.18%
$ 640.21 million $ 59.58 million
Apr 17, 2022 $ 6.2
-2.96%
$ 625.76 million $ 22.94 million
Apr 16, 2022 $ 6.39
-0.64%
$ 644.45 million $ 14.14 million
Apr 15, 2022 $ 6.44
+1.40%
$ 648.61 million $ 33.04 million
Apr 14, 2022 $ 6.35
-3.67%
$ 639.64 million $ 28.67 million
Apr 13, 2022 $ 6.59
+1.75%
$ 663.98 million $ 56.47 million
Apr 12, 2022 $ 6.48
+5.78%
$ 652.55 million $ 25.73 million
Apr 11, 2022 $ 6.12
-12.89%
$ 616.87 million $ 37.61 million
Apr 10, 2022 $ 7.03
-3.69%
$ 708.05 million $ 26.89 million
Apr 9, 2022 $ 7.3
+3.98%
$ 735.17 million $ 42.69 million
Apr 8, 2022 $ 7.02
-5.52%
$ 707.02 million $ 30.88 million
Apr 7, 2022 $ 7.43
+7.63%
$ 748.52 million $ 63.1 million
Apr 6, 2022 $ 6.9
-12.00%
$ 694.1 million $ 51.17 million
Apr 5, 2022 $ 7.85
-3.58%
$ 788.75 million $ 64.57 million
Apr 4, 2022 $ 8.14
-1.14%
$ 817.99 million $ 40.96 million
Apr 3, 2022 $ 8.23
+3.68%
$ 827.28 million $ 67.62 million
Apr 2, 2022 $ 7.94
-0.33%
$ 797.93 million $ 38.76 million
Apr 1, 2022 $ 7.96
+2.08%
$ 800.49 million $ 44.34 million
Mar 31, 2022 $ 7.8
-3.38%
$ 784.15 million $ 72.01 million
Mar 30, 2022 $ 8.07
+1.99%
$ 811.34 million $ 43.06 million
Mar 29, 2022 $ 7.92
+2.08%
$ 795.43 million $ 55.04 million
Mar 28, 2022 $ 7.75
-2.53%
$ 778.97 million $ 61.43 million
Mar 27, 2022 $ 7.95
+3.12%
$ 799.21 million $ 85.55 million
Mar 26, 2022 $ 7.71
+1.08%
$ 774.86 million $ 51.56 million
Mar 25, 2022 $ 7.63
-3.48%
$ 766.59 million $ 35.16 million
Mar 24, 2022 $ 7.91
+3.87%
$ 794.2 million $ 97.38 million
Mar 23, 2022 $ 7.61
-0.26%
$ 764.63 million $ 57.65 million
Mar 22, 2022 $ 7.63
+0.72%
$ 766.48 million $ 60.06 million
Mar 21, 2022 $ 7.58
-0.03%
$ 761.02 million $ 99.51 million
Mar 20, 2022 $ 7.58
-1.36%
$ 761.3 million $ 55.03 million
Mar 19, 2022 $ 7.69
+0.44%
$ 771.81 million $ 24.64 million
Mar 18, 2022 $ 7.65
-1.26%
$ 768.23 million $ 32.68 million
Mar 17, 2022 $ 7.75
-0.70%
$ 778.14 million $ 44.12 million
Mar 16, 2022 $ 7.81
+2.21%
$ 783.58 million $ 38.4 million