UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 25.73
-6.18%
$ 1.44 billion $ 58.07 million
Feb 18, 2021 $ 27.42
-2.31%
$ 1.53 billion $ 77.56 million
Feb 17, 2021 $ 28.01
+9.14%
$ 1.56 billion $ 101.14 million
Feb 16, 2021 $ 25.65
-1.87%
$ 1.43 billion $ 74.98 million
Feb 15, 2021 $ 26.14
-9.79%
$ 1.46 billion $ 118.02 million
Feb 14, 2021 $ 28.96
-2.55%
$ 1.62 billion $ 101.36 million
Feb 13, 2021 $ 29.74
-4.85%
$ 1.66 billion $ 125.37 million
Feb 12, 2021 $ 31.27
+7.41%
$ 1.74 billion $ 173.31 million
Feb 11, 2021 $ 29.11
+1.00%
$ 1.62 billion $ 101.77 million
Feb 10, 2021 $ 28.82
+0.06%
$ 1.61 billion $ 152.87 million
Feb 9, 2021 $ 28.8
-0.31%
$ 1.61 billion $ 111.39 million
Feb 8, 2021 $ 28.9
+1.63%
$ 1.61 billion $ 119.7 million
Feb 7, 2021 $ 28.44
-5.36%
$ 1.59 billion $ 143.71 million
Feb 6, 2021 $ 30.1
-4.44%
$ 1.68 billion $ 222.92 million
Feb 5, 2021 $ 31.45
-5.18%
$ 1.75 billion $ 474.49 million
Feb 4, 2021 $ 33.18
+23.12%
$ 1.85 billion $ 1.64 billion
Feb 3, 2021 $ 26.79
+57.79%
$ 1.49 billion $ 787.86 million
Feb 2, 2021 $ 16.97
+51.40%
$ 945.89 million $ 143.75 million
Feb 1, 2021 $ 11.2
+1.77%
$ 624.47 million $ 22.84 million
Jan 30, 2021 $ 11.16
+4.70%
$ 622.26 million $ 26.97 million
Jan 29, 2021 $ 10.65
+2.01%
$ 593.21 million $ 32.45 million
Jan 28, 2021 $ 10.44
+4.62%
$ 581.32 million $ 30.32 million
Jan 27, 2021 $ 9.98
-9.82%
$ 555.85 million $ 27.39 million
Jan 26, 2021 $ 11.08
+1.38%
$ 617.17 million $ 22.4 million
Jan 24, 2021 $ 11.51
+2.86%
$ 640.91 million $ 23.67 million
Jan 23, 2021 $ 11.19
-2.16%
$ 622.82 million $ 28.66 million
Jan 22, 2021 $ 11.45
+4.15%
$ 636.73 million $ 66.06 million
Jan 21, 2021 $ 11.01
-3.55%
$ 612.57 million $ 104.05 million
Jan 20, 2021 $ 11.42
-1.70%
$ 635.23 million $ 37.35 million
Jan 19, 2021 $ 11.62
+5.11%
$ 646.53 million $ 58.64 million
Jan 18, 2021 $ 11.05
+7.05%
$ 615.02 million $ 35.42 million
Jan 17, 2021 $ 10.33
-0.20%
$ 574.5 million $ 28.63 million
Jan 16, 2021 $ 10.35
+11.47%
$ 575.64 million $ 42.64 million
Jan 15, 2021 $ 9.29
+0.75%
$ 516.66 million $ 19.06 million
Jan 14, 2021 $ 9.21
+3.06%
$ 512.25 million $ 14.22 million
Jan 13, 2021 $ 8.95
+9.52%
$ 497.74 million $ 13.71 million
Jan 12, 2021 $ 8.17
-2.58%
$ 454.56 million $ 13.35 million
Jan 11, 2021 $ 8.4
-11.52%
$ 466.85 million $ 27.75 million
Jan 10, 2021 $ 9.5
-2.58%
$ 528.15 million $ 21.39 million
Jan 9, 2021 $ 9.74
+1.09%
$ 541.48 million $ 19.48 million
Jan 8, 2021 $ 9.63
-3.35%
$ 535.52 million $ 19.26 million
Jan 7, 2021 $ 9.97
+3.08%
$ 554.04 million $ 35.82 million
Jan 6, 2021 $ 9.66
+4.22%
$ 537.15 million $ 23.51 million
Jan 5, 2021 $ 9.25
+5.52%
$ 514.21 million $ 27.8 million
Jan 4, 2021 $ 8.53
+0.81%
$ 474.18 million $ 17.81 million
Jan 3, 2021 $ 8.49
+2.62%
$ 471.46 million $ 17.62 million
Jan 2, 2021 $ 8.26
+4.28%
$ 459 million $ 16.79 million
Jan 1, 2021 $ 7.92
+3.63%
$ 439.93 million $ 16.44 million
Dec 31, 2020 $ 7.64
-2.80%
$ 424.25 million $ 11.13 million
Dec 30, 2020 $ 7.86
-0.99%
$ 436.71 million $ 9.68 million