UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 7.46
+0.30%
$ 413.97 million $ 4.92 million
Dec 14, 2020 $ 7.37
-0.52%
$ 409.23 million $ 3.32 million
Dec 13, 2020 $ 7.53
+0.03%
$ 417.76 million $ 16.52 million
Dec 12, 2020 $ 7.27
+2.04%
$ 403.36 million $ 15.51 million
Dec 11, 2020 $ 7.07
-1.14%
$ 392.16 million $ 4.69 million
Dec 10, 2020 $ 7.24
-2.62%
$ 402.07 million $ 3.54 million
Dec 9, 2020 $ 7.52
+4.02%
$ 417.28 million $ 5.87 million
Dec 8, 2020 $ 7.25
-7.18%
$ 402.63 million $ 6.59 million
Dec 7, 2020 $ 7.82
-1.48%
$ 434.21 million $ 4.72 million
Dec 6, 2020 $ 7.93
+0.38%
$ 440.15 million $ 3.91 million
Dec 5, 2020 $ 7.83
+4.30%
$ 434.71 million $ 5.04 million
Dec 4, 2020 $ 7.42
-7.32%
$ 411.68 million $ 6.33 million
Dec 3, 2020 $ 7.94
+0.90%
$ 440.76 million $ 9.22 million
Dec 2, 2020 $ 7.93
+2.68%
$ 440.07 million $ 7.01 million
Dec 1, 2020 $ 7.8
-3.86%
$ 432.67 million $ 8.64 million
Nov 30, 2020 $ 7.89
-2.99%
$ 437.97 million $ 5.96 million
Nov 29, 2020 $ 8.13
+1.24%
$ 451.04 million $ 5.97 million
Nov 28, 2020 $ 8.03
+5.75%
$ 445.49 million $ 6.24 million
Nov 27, 2020 $ 7.58
+0.16%
$ 420.91 million $ 5.21 million
Nov 26, 2020 $ 7.57
-8.53%
$ 419.93 million $ 10.25 million
Nov 25, 2020 $ 8.28
-8.80%
$ 459.33 million $ 11.02 million
Nov 24, 2020 $ 9.08
+6.96%
$ 503.95 million $ 19.15 million
Nov 23, 2020 $ 8.48
+4.32%
$ 470.84 million $ 8.48 million
Nov 22, 2020 $ 8.14
-4.24%
$ 451.5 million $ 9.65 million
Nov 21, 2020 $ 8.5
+6.89%
$ 471.6 million $ 9.42 million
Nov 20, 2020 $ 7.95
+2.20%
$ 440.85 million $ 6.47 million
Nov 19, 2020 $ 7.77
-2.23%
$ 431.33 million $ 6.67 million
Nov 18, 2020 $ 7.95
-1.34%
$ 440.98 million $ 11.46 million
Nov 17, 2020 $ 8.06
-2.32%
$ 447.09 million $ 11.95 million
Nov 16, 2020 $ 8.25
-1.75%
$ 457.63 million $ 10.12 million
Nov 15, 2020 $ 8.4
+2.72%
$ 465.76 million $ 11.22 million
Nov 14, 2020 $ 8.18
+1.16%
$ 453.48 million $ 7.77 million
Nov 13, 2020 $ 8.08
+5.00%
$ 448 million $ 7.78 million
Nov 12, 2020 $ 7.69
-10.06%
$ 426.72 million $ 11.54 million
Nov 11, 2020 $ 8.55
+11.61%
$ 474.02 million $ 25.65 million
Nov 10, 2020 $ 7.67
+10.54%
$ 424.82 million $ 8.17 million
Nov 9, 2020 $ 6.94
-3.60%
$ 384.56 million $ 5.18 million
Nov 8, 2020 $ 7.19
+4.53%
$ 398.61 million $ 6.41 million
Nov 7, 2020 $ 6.89
-6.70%
$ 381.62 million $ 10.12 million
Nov 6, 2020 $ 7.36
+8.71%
$ 408.01 million $ 9.7 million
Nov 5, 2020 $ 6.78
+2.59%
$ 375.66 million $ 6.68 million
Nov 4, 2020 $ 6.61
+0.47%
$ 366.01 million $ 5.55 million
Nov 3, 2020 $ 6.58
-3.97%
$ 364.09 million $ 5.09 million
Nov 2, 2020 $ 6.85
+0.05%
$ 379.17 million $ 7.18 million
Nov 1, 2020 $ 6.85
+1.45%
$ 378.94 million $ 5.69 million
Oct 31, 2020 $ 6.75
-1.15%
$ 373.53 million $ 10.75 million
Oct 30, 2020 $ 6.83
-5.61%
$ 377.91 million $ 6.67 million
Oct 29, 2020 $ 7.23
+1.12%
$ 400.2 million $ 11.45 million
Oct 28, 2020 $ 7.15
-0.81%
$ 395.74 million $ 17.39 million
Oct 27, 2020 $ 7.21
-5.89%
$ 398.83 million $ 18.73 million