Coinranking
Factom Historical Data
FCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2019 | $0.0604 | -5.51% | ||
| Dec 21, 2019 | $0.064 | -3.93% | ||
| Dec 20, 2019 | $0.0666 | -12.07% | ||
| Dec 19, 2019 | $0.0757 | -2.52% | ||
| Dec 18, 2019 | $0.0777 | -9.71% | ||
| Dec 17, 2019 | $0.0862 | -2.13% | ||
| Dec 16, 2019 | $0.0881 | -5.59% | ||
| Dec 15, 2019 | $0.0933 | -2.27% | ||
| Dec 14, 2019 | $0.0954 | +3.81% | ||
| Dec 13, 2019 | $0.0919 | -5.49% | ||
| Dec 12, 2019 | $0.0973 | +9.52% | ||
| Dec 11, 2019 | $0.0886 | +3.97% | ||
| Dec 10, 2019 | $0.0853 | -0.86% | ||
| Dec 9, 2019 | $0.086 | -1.10% | ||
| Dec 8, 2019 | $0.0869 | +0.10% | ||
| Dec 7, 2019 | $0.0869 | -3.02% | ||
| Dec 6, 2019 | $0.0896 | +8.17% | ||
| Dec 5, 2019 | $0.0831 | -4.42% | ||
| Dec 4, 2019 | $0.0876 | -6.40% | ||
| Dec 3, 2019 | $0.0936 | -97.85% | ||
| Dec 2, 2019 | $4.35 | +52.70% | ||
| Nov 30, 2019 | $2.51 | -2.26% | ||
| Nov 29, 2019 | $2.57 | -14.22% | ||
| Nov 28, 2019 | $2.99 | -0.77% | ||
| Nov 23, 2019 | $4.38 | -1.09% | ||
| Nov 22, 2019 | $4.41 | +62.49% | ||
| Nov 21, 2019 | $2.72 | -1.91% | ||
| Nov 15, 2019 | $5.42 | -0.78% | ||
| Nov 14, 2019 | $5.46 | -0.92% | ||
| Nov 12, 2019 | $5.69 | +1.05% | ||
| Nov 11, 2019 | $5.63 | -1.06% | ||
| Oct 26, 2019 | $6.59 | +5.84% | ||
| Oct 25, 2019 | $6.23 | +2.35% | ||
| Oct 24, 2019 | $4.65 | -0.68% | ||
| Oct 23, 2019 | $4.68 | -1.17% | ||
| Sep 30, 2019 | $2.69 | -0.08% | ||
| Sep 29, 2019 | $2.69 | -1.96% | ||
| Sep 28, 2019 | $2.75 | +0.47% | ||
| Sep 27, 2019 | $2.73 | +2.38% | ||
| Sep 26, 2019 | $2.77 | -1.14% | ||
| Sep 25, 2019 | $2.8 | -4.35% | ||
| Sep 24, 2019 | $2.9 | -0.73% | ||
| Sep 4, 2019 | $6.43 | -2.31% | ||
| Sep 3, 2019 | $6.58 | +2.17% | ||
| Aug 28, 2019 | $3.32 | -0.61% | ||
| Aug 27, 2019 | $3.34 | -1.49% | ||
| Aug 9, 2019 | $3.83 | -1.31% | ||
| Aug 8, 2019 | $3.89 | +0.00% | ||
| Aug 7, 2019 | $3.89 | +0.22% | ||
| Jul 1, 2019 | $5.85 | -2.72% | ||