Factom Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 6.01
-6.72%
$ -- $ 2
Jun 25, 2019 $ 6.21
+3.78%
$ -- $ 294
Jun 24, 2019 $ 5.99
+0.90%
$ -- $ 283
Jun 23, 2019 $ 6.02
+4.36%
$ -- $ 274
Jun 22, 2019 $ 5.77
-3.00%
$ -- $ 650
Jun 21, 2019 $ 6.12
+3.01%
$ -- $ 698
Jun 20, 2019 $ 5.94
+0.08%
$ -- $ 678
Jun 8, 2019 $ 5.32
-0.27%
$ -- $ 192
Jun 7, 2019 $ 5.33
+2.52%
$ -- $ 192
Jun 6, 2019 $ 5.2
+0.85%
$ -- $ 431
May 22, 2019 $ 6.34
-0.36%
$ -- $ 216
May 21, 2019 $ 6.37
-0.47%
$ -- $ 217
May 13, 2019 $ 5.51
-0.43%
$ -- $ 84
May 12, 2019 $ 5.53
-2.29%
$ -- $ 84
May 11, 2019 $ 5.66
+3.54%
$ -- $ 86
Download