Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $6.01
-6.72%
$-- $2
Jun 25, 2019 $6.21
+3.78%
$-- $294
Jun 24, 2019 $5.99
+0.90%
$-- $283
Jun 23, 2019 $6.02
+4.36%
$-- $274
Jun 22, 2019 $5.77
-3.00%
$-- $650
Jun 21, 2019 $6.12
+3.01%
$-- $698
Jun 20, 2019 $5.94
+0.08%
$-- $678
Jun 8, 2019 $5.32
-0.27%
$-- $192
Jun 7, 2019 $5.33
+2.52%
$-- $192
Jun 6, 2019 $5.2
+0.85%
$-- $431
May 22, 2019 $6.34
-0.36%
$-- $216
May 21, 2019 $6.37
-0.47%
$-- $217
May 13, 2019 $5.51
-0.43%
$-- $84
May 12, 2019 $5.53
-2.29%
$-- $84
May 11, 2019 $5.66
+3.54%
$-- $86
Download