Factom Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0366
-39.39%
$ -- $ 41.86 million
Dec 16 $ 0.0604
-35.22%
$ -- $ 1.96 million
Dec 9 $ 0.0933
+7.27%
$ -- $ 175.4 million
Dec 2 $ 0.0869
-96.95%
$ -- $ 1.46 million
Nov 25 $ 2.51
-16.88%
$ -- $ 522
Nov 18 $ 4.38
+58.25%
$ -- $ 720
Nov 11 $ 5.42
-4.77%
$ -- $ 978
Oct 21 $ 6.59
+39.25%
$ -- $ 357
Sep 30 $ 2.69
-0.08%
$ -- $ 16
Sep 23 $ 2.69
-7.78%
$ -- $ 794
Sep 2 $ 6.43
-0.22%
$ -- $ 394
Aug 26 $ 3.32
-2.09%
$ -- $ 17
Aug 5 $ 3.83
-1.31%
$ -- $ 2,621
Jul 1 $ 5.85
-2.72%
$ -- $ 1
Jun 24 $ 6.01
+1.29%
$ -- $ 578
Jun 17 $ 6.02
+1.46%
$ -- $ 2,300
Jun 3 $ 5.32
+3.12%
$ -- $ 815
May 20 $ 6.34
-0.83%
$ -- $ 434
May 13 $ 5.51
-0.43%
$ -- $ 84
May 6 $ 5.53
+1.17%
$ -- $ 170
Download