Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.0366
-39.39%
$-- $41.86 million
Dec 16 $0.0604
-35.22%
$-- $1.96 million
Dec 9 $0.0933
+7.27%
$-- $175.4 million
Dec 2 $0.0869
-96.95%
$-- $1.46 million
Nov 25 $2.51
-16.88%
$-- $522
Nov 18 $4.38
+58.25%
$-- $720
Nov 11 $5.42
-4.77%
$-- $978
Oct 21 $6.59
+39.25%
$-- $357
Sep 30 $2.69
-0.08%
$-- $16
Sep 23 $2.69
-7.78%
$-- $794
Sep 2 $6.43
-0.22%
$-- $394
Aug 26 $3.32
-2.09%
$-- $17
Aug 5 $3.83
-1.31%
$-- $2,621
Jul 1 $5.85
-2.72%
$-- $1
Jun 24 $6.01
+1.29%
$-- $578
Jun 17 $6.02
+1.46%
$-- $2,300
Jun 3 $5.32
+3.12%
$-- $815
May 20 $6.34
-0.83%
$-- $434
May 13 $5.51
-0.43%
$-- $84
May 6 $5.53
+1.17%
$-- $170
Download