Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factom Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.0708
+15.98%
$-- $811,351
Dec 5, 2020 $0.0621
+2.17%
$-- $559,697
Dec 4, 2020 $0.0609
-7.55%
$-- $81.6 million
Dec 3, 2020 $0.0612
+7.85%
$-- $820,253
Dec 2, 2020 $0.0564
+9.85%
$-- $2.75 million
Dec 1, 2020 $0.0519
-0.09%
$-- $584,838
Nov 30, 2020 $0.0508
+0.65%
$-- $548,128
Nov 29, 2020 $0.0505
-3.53%
$-- $503,339
Nov 28, 2020 $0.0523
+6.39%
$-- $1.32 million
Nov 27, 2020 $0.0491
+0.94%
$-- $4.3 million
Nov 26, 2020 $0.0487
-3.99%
$-- $1.17 million
Nov 25, 2020 $0.0507
+6.86%
$-- $13.76 million
Nov 24, 2020 $0.0474
+3.81%
$-- $2.37 million
Nov 23, 2020 $0.0457
+5.25%
$-- $1.65 million
Nov 22, 2020 $0.0434
-5.28%
$-- $198,206
Nov 21, 2020 $0.0458
-3.33%
$-- $266,313
Nov 20, 2020 $0.0474
+3.96%
$-- $231,857
Nov 19, 2020 $0.0456
+1.04%
$-- $312,568
Nov 18, 2020 $0.0451
-7.62%
$-- $1.52 million
Nov 17, 2020 $0.0489
+13.86%
$-- $3.71 million
Nov 16, 2020 $0.0429
+0.48%
$-- $258,401
Nov 15, 2020 $0.0427
-4.44%
$-- $226,884
Nov 14, 2020 $0.0447
+1.42%
$-- $221,771
Nov 13, 2020 $0.0441
-0.27%
$-- $265,133
Nov 12, 2020 $0.0442
-5.27%
$-- $372,554
Nov 11, 2020 $0.0466
-8.04%
$-- $349,300
Nov 10, 2020 $0.0507
+3.37%
$-- $637,942
Nov 9, 2020 $0.0491
-2.09%
$-- $1.41 million
Nov 8, 2020 $0.0501
+1.95%
$-- $9.25 million
Nov 7, 2020 $0.0492
-1.39%
$-- $479,328
Nov 6, 2020 $0.0498
+12.36%
$-- $572,640
Nov 5, 2020 $0.0444
+4.72%
$-- $978,628
Nov 4, 2020 $0.0424
+0.71%
$-- $9.04 million
Nov 3, 2020 $0.0421
+3.40%
$-- $8.97 million
Nov 2, 2020 $0.0407
-7.60%
$-- $30.06 million
Nov 1, 2020 $0.044
-6.01%
$-- $4.4 million
Oct 31, 2020 $0.0468
-0.74%
$-- $4.17 million
Oct 30, 2020 $0.0472
-7.67%
$-- $7.8 million
Oct 29, 2020 $0.0511
-11.21%
$-- $19.45 million
Oct 28, 2020 $0.0574
-5.31%
$-- $10.51 million
Oct 27, 2020 $0.0607
-7.94%
$-- $2.85 million
Oct 26, 2020 $0.0655
+1.29%
$-- $1.19 million
Oct 25, 2020 $0.0647
-2.60%
$-- $481,602
Oct 24, 2020 $0.0664
-7.26%
$-- $678,756
Oct 23, 2020 $0.0716
+1.40%
$-- $21.32 million
Oct 22, 2020 $0.0706
+3.50%
$-- $466,339
Oct 21, 2020 $0.0682
-0.07%
$-- $608,377
Oct 20, 2020 $0.0683
+7.33%
$-- $4.54 million
Oct 19, 2020 $0.0636
-3.93%
$-- $7.53 million
Oct 18, 2020 $0.0662
-2.08%
$-- $493,327