Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.0485
-0.83%
$-- $287,663
Jan 24, 2021 $0.0493
-2.34%
$-- $23.7 million
Jan 23, 2021 $0.0505
-3.49%
$-- $23.62 million
Jan 22, 2021 $0.0522
+0.49%
$-- $1.79 million
Jan 21, 2021 $0.052
+0.04%
$-- $47.13 million
Jan 20, 2021 $0.052
+0.19%
$-- $27.63 million
Jan 19, 2021 $0.052
-5.28%
$-- $2.34 million
Jan 18, 2021 $0.055
+9.17%
$-- $53.43 million
Jan 17, 2021 $0.0503
-3.33%
$-- $68.37 million
Jan 16, 2021 $0.0521
+0.70%
$-- $26.17 million
Jan 15, 2021 $0.0517
+5.71%
$-- $41.29 million
Jan 14, 2021 $0.0489
+2.83%
$-- $33.25 million
Jan 13, 2021 $0.0475
+5.65%
$-- $25.33 million
Jan 12, 2021 $0.045
+2.82%
$-- $523,089
Jan 11, 2021 $0.0438
-9.13%
$-- $47.3 million
Jan 10, 2021 $0.0482
-4.19%
$-- $575,916
Jan 9, 2021 $0.0504
+5.12%
$-- $637,958
Jan 8, 2021 $0.0479
-5.81%
$-- $552,673
Jan 7, 2021 $0.0509
-7.78%
$-- $53.98 million
Jan 6, 2021 $0.0552
+21.86%
$-- $6.26 million
Jan 5, 2021 $0.0453
+2.66%
$-- $786,408
Jan 4, 2021 $0.0474
+1.37%
$-- $377.45 million
Jan 3, 2021 $0.0467
-16.26%
$-- $372.17 million
Jan 2, 2021 $0.0558
-1.92%
$-- $887.48 million
Jan 1, 2021 $0.0567
+12.68%
$-- $1.84 million
Dec 31, 2020 $0.0504
+8.13%
$-- $1.1 million
Dec 30, 2020 $0.0466
+0.33%
$-- $1.13 million
Dec 29, 2020 $0.0421
+1.42%
$-- $524,916
Dec 28, 2020 $0.0447
-2.11%
$-- $21.96 million
Dec 27, 2020 $0.0413
+3.75%
$-- $20.09 million
Dec 26, 2020 $0.0404
-5.09%
$-- $4.34 million
Dec 25, 2020 $0.043
-1.66%
$-- $218,305
Dec 24, 2020 $0.0428
+11.81%
$-- $211,205
Dec 23, 2020 $0.0385
-21.03%
$-- $529,355
Dec 22, 2020 $0.0489
-0.07%
$-- $2.48 million
Dec 21, 2020 $0.0488
-6.08%
$-- $3.16 million
Dec 20, 2020 $0.0521
-0.66%
$-- $320,532
Dec 19, 2020 $0.0524
-0.39%
$-- $249,016
Dec 18, 2020 $0.0525
+0.51%
$-- $365,774
Dec 17, 2020 $0.0551
-1.18%
$-- $925,764
Dec 16, 2020 $0.0562
-0.74%
$-- $82.83 million
Dec 15, 2020 $0.0545
+0.35%
$-- $1.41 million
Dec 14, 2020 $0.0569
+5.69%
$-- $3 million
Dec 13, 2020 $0.054
-0.04%
$-- $507,372
Dec 12, 2020 $0.0549
-1.81%
$-- $527,041
Dec 11, 2020 $0.0547
-8.87%
$-- $1.28 million
Dec 10, 2020 $0.0648
-4.15%
$-- $1.18 million
Dec 9, 2020 $0.0632
+8.12%
$-- $3.35 million
Dec 8, 2020 $0.0628
-17.21%
$-- $130.28 million
Dec 7, 2020 $0.0743
+2.67%
$-- $2.75 million